55,050€
2,13%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 55,23 | 56,55 | 54,75 | 56,35 | 2,41% | 330,00 |
| 04.05.2026 | 57,23 | 57,75 | 54,75 | 55,03 | -3,46% | 180,00 |
| 30.04.2026 | 53,75 | 57,23 | 53,55 | 57,00 | 1,42% | 270,00 |
| 29.04.2026 | 57,18 | 57,23 | 55,93 | 56,20 | -1,66% | 147,00 |
| 28.04.2026 | 56,35 | 57,23 | 55,88 | 57,15 | 1,28% | 1.024,00 |
| 27.04.2026 | 55,18 | 56,63 | 55,15 | 56,43 | 1,80% | 466,00 |
| 24.04.2026 | 54,48 | 55,88 | 53,75 | 55,43 | 1,93% | 1.260,00 |
| 23.04.2026 | 53,25 | 55,58 | 53,25 | 54,38 | 1,30% | 1.970,00 |
| 22.04.2026 | 55,93 | 56,28 | 52,83 | 53,68 | -3,72% | 1.066,00 |
| 21.04.2026 | 74,58 | 74,63 | 54,58 | 55,75 | -25,09% | 2.100,00 |
| 20.04.2026 | 73,48 | 74,43 | 73,45 | 74,43 | 0,07% | - |
| 17.04.2026 | 73,48 | 74,98 | 72,95 | 74,38 | 1,43% | - |
| 16.04.2026 | 73,73 | 73,98 | 72,95 | 73,33 | -0,14% | - |
| 15.04.2026 | 73,38 | 74,60 | 72,98 | 73,43 | -0,54% | - |
| 14.04.2026 | 73,98 | 74,23 | 73,50 | 73,83 | -0,37% | - |
| 13.04.2026 | 73,38 | 74,63 | 73,20 | 74,10 | -0,24% | - |
| 10.04.2026 | 74,78 | 75,25 | 73,75 | 74,28 | -0,64% | 96,00 |
| 09.04.2026 | 75,03 | 75,18 | 73,48 | 74,75 | -1,16% | 27,00 |
| 08.04.2026 | 76,03 | 76,13 | 73,85 | 75,63 | 2,20% | 87,00 |
| 07.04.2026 | 70,93 | 74,75 | 70,83 | 74,00 | 4,04% | 14,00 |
| 02.04.2026 | 69,78 | 71,38 | 69,63 | 71,13 | -0,73% | 103,00 |
| 01.04.2026 | 71,83 | 72,40 | 70,95 | 71,65 | -0,03% | - |
| 31.03.2026 | 70,08 | 71,83 | 69,68 | 71,68 | 3,32% | - |
| 30.03.2026 | 69,75 | 70,60 | 68,80 | 69,38 | -0,22% | - |
| 27.03.2026 | 72,13 | 72,18 | 69,48 | 69,53 | -3,17% | 28,00 |
| 26.03.2026 | 70,68 | 73,23 | 70,33 | 71,80 | 0,70% | - |
| 25.03.2026 | 71,95 | 72,18 | 70,60 | 71,30 | -1,01% | - |
| 24.03.2026 | 70,08 | 72,28 | 70,05 | 72,03 | 1,44% | - |
| 23.03.2026 | 69,00 | 71,58 | 68,78 | 71,00 | 1,61% | 230,00 |
| 20.03.2026 | 72,63 | 72,98 | 69,43 | 69,88 | -3,85% | - |
| 19.03.2026 | 74,15 | 74,40 | 71,58 | 72,68 | -1,09% | 840,00 |
| 18.03.2026 | 77,68 | 77,68 | 73,43 | 73,48 | -4,30% | 480,00 |
| 17.03.2026 | 76,75 | 77,93 | 76,60 | 76,78 | -0,71% | - |
| 16.03.2026 | 77,55 | 78,70 | 77,03 | 77,33 | 1,58% | 256,00 |
| 13.03.2026 | 76,43 | 76,93 | 75,30 | 76,13 | -0,49% | - |
| 12.03.2026 | 76,53 | 77,38 | 76,23 | 76,50 | -1,19% | - |
| 11.03.2026 | 76,73 | 77,80 | 76,08 | 77,43 | 1,18% | - |
| 10.03.2026 | 79,15 | 79,88 | 76,38 | 76,53 | -3,65% | - |
| 09.03.2026 | 76,38 | 79,88 | 75,93 | 79,43 | 0,25% | 83,00 |
| 06.03.2026 | 79,85 | 79,90 | 78,15 | 79,23 | -0,03% | 14,00 |
| 05.03.2026 | 80,38 | 81,43 | 78,23 | 79,25 | -2,61% | - |
| 04.03.2026 | 81,78 | 82,60 | 80,95 | 81,38 | -1,63% | 80,00 |
| 03.03.2026 | 80,48 | 83,38 | 79,43 | 82,73 | 1,29% | - |
| 02.03.2026 | 81,13 | 83,40 | 81,13 | 81,68 | -1,51% | 76,00 |
| 27.02.2026 | 84,28 | 84,85 | 81,45 | 82,93 | -1,69% | 556,00 |
| 26.02.2026 | 85,45 | 85,73 | 84,10 | 84,35 | -1,66% | - |
| 25.02.2026 | 87,03 | 87,03 | 84,88 | 85,78 | -1,38% | - |
| 24.02.2026 | 87,38 | 87,43 | 86,48 | 86,98 | -0,26% | - |
| 23.02.2026 | 85,63 | 87,40 | 85,60 | 87,20 | 0,96% | 55,00 |
| 20.02.2026 | 86,48 | 86,65 | 85,75 | 86,38 | 0,12% | - |
| 19.02.2026 | 86,20 | 86,48 | 85,53 | 86,28 | 0,12% | - |
| 18.02.2026 | 85,58 | 86,88 | 84,88 | 86,18 | 0,88% | - |
| 17.02.2026 | 85,18 | 85,88 | 84,63 | 85,43 | -0,29% | - |
| 16.02.2026 | 85,58 | 85,83 | 84,33 | 85,68 | 0,32% | 14,00 |
| 13.02.2026 | 85,18 | 86,30 | 84,78 | 85,40 | 0,21% | 171,00 |
| 12.02.2026 | 85,10 | 86,28 | 84,33 | 85,23 | 0,32% | 56,00 |
| 11.02.2026 | 84,15 | 85,18 | 83,75 | 84,95 | 1,16% | 1.008,00 |
| 10.02.2026 | 83,75 | 84,38 | 83,20 | 83,98 | -0,03% | - |
| 09.02.2026 | 84,60 | 84,60 | 83,40 | 84,00 | -0,41% | 194,00 |
| 06.02.2026 | 82,58 | 84,40 | 82,15 | 84,35 | 2,40% | 42,00 |
| 05.02.2026 | 82,03 | 83,18 | 81,58 | 82,38 | 0,83% | - |
| 04.02.2026 | 80,15 | 82,88 | 80,05 | 81,70 | 2,19% | - |
| 03.02.2026 | 80,73 | 81,03 | 79,13 | 79,95 | -0,59% | - |
| 02.02.2026 | 77,83 | 80,68 | 77,73 | 80,43 | 1,80% | 46,00 |
| 30.01.2026 | 80,00 | 80,05 | 78,60 | 79,00 | -1,50% | 54,00 |
| 29.01.2026 | 78,98 | 80,23 | 78,58 | 80,20 | 1,97% | 15,00 |
| 28.01.2026 | 78,95 | 78,98 | 77,40 | 78,65 | 0,64% | 207,00 |
| 27.01.2026 | 78,80 | 78,93 | 77,70 | 78,15 | -0,38% | 34,00 |
| 26.01.2026 | 77,85 | 78,68 | 77,78 | 78,45 | 0,64% | - |
| 23.01.2026 | 78,33 | 78,60 | 77,70 | 77,95 | -0,64% | 76,00 |
| 22.01.2026 | 79,00 | 79,00 | 77,63 | 78,45 | -0,54% | 84,00 |
| 21.01.2026 | 77,85 | 79,23 | 76,75 | 78,88 | 1,81% | 15,00 |
| 20.01.2026 | 77,70 | 78,25 | 77,23 | 77,48 | -0,86% | 92,00 |
| 19.01.2026 | 77,78 | 78,75 | 77,45 | 78,15 | -1,73% | 86,00 |
| 16.01.2026 | 79,20 | 79,60 | 78,93 | 79,53 | 0,57% | 188,00 |
| 15.01.2026 | 80,60 | 80,65 | 79,05 | 79,08 | -1,34% | - |
| 14.01.2026 | 77,50 | 80,23 | 77,50 | 80,15 | 4,60% | 25,00 |
| 13.01.2026 | 76,53 | 76,90 | 75,60 | 76,63 | 0,16% | - |
| 12.01.2026 | 77,30 | 77,40 | 76,00 | 76,50 | -1,29% | 38,00 |
| 09.01.2026 | 76,58 | 77,50 | 76,53 | 77,50 | 1,11% | 28,00 |
| 08.01.2026 | 74,88 | 77,00 | 74,83 | 76,65 | 2,10% | - |
| 07.01.2026 | 74,93 | 76,33 | 74,63 | 75,08 | 0,10% | 50,00 |
| 06.01.2026 | 74,73 | 75,13 | 73,53 | 75,00 | 0,64% | 4.526,00 |
| 05.01.2026 | 75,93 | 75,98 | 74,15 | 74,53 | -1,26% | - |
| 02.01.2026 | 76,23 | 76,88 | 74,45 | 75,48 | -1,08% | 15,00 |
| 30.12.2025 | 76,15 | 76,85 | 75,93 | 76,30 | 0,20% | 38,00 |
| 29.12.2025 | 75,88 | 76,38 | 75,38 | 76,15 | 0,69% | 28,00 |
| 23.12.2025 | 75,68 | 75,95 | 75,50 | 75,63 | -0,07% | - |
| 22.12.2025 | 75,95 | 76,15 | 75,03 | 75,68 | -0,33% | 75,00 |
| 19.12.2025 | 76,03 | 76,38 | 75,85 | 75,93 | 0,03% | - |
| 18.12.2025 | 76,20 | 77,08 | 75,68 | 75,90 | -0,16% | 48,00 |
| 17.12.2025 | 76,23 | 76,53 | 75,50 | 76,03 | -0,16% | - |
| 16.12.2025 | 75,75 | 76,38 | 75,65 | 76,15 | -0,13% | 58,00 |
| 15.12.2025 | 75,88 | 76,65 | 75,53 | 76,25 | 0,93% | 15,00 |
| 12.12.2025 | 75,75 | 76,15 | 74,90 | 75,55 | -0,07% | - |
| 11.12.2025 | 73,63 | 75,75 | 73,43 | 75,60 | 1,89% | - |
| 10.12.2025 | 73,53 | 74,40 | 73,03 | 74,20 | 0,99% | - |
| 09.12.2025 | 73,63 | 74,23 | 73,40 | 73,48 | -0,07% | 28,00 |
| 08.12.2025 | 74,23 | 74,68 | 73,30 | 73,53 | -1,01% | 102,00 |
| 05.12.2025 | 75,38 | 75,48 | 74,23 | 74,28 | -1,13% | 56,00 |