21,170€
-0,80%
Echtzeit-Aktienkurs DFDS A/S INDEHAV. DK 20
Bid:
Ask:
Aktienkurse zur DFDS A/S INDEHAV. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,37 | 21,37 | 20,66 | 21,15 | -0,89% | - |
| 11.11.2026 | 20,63 | 21,56 | 19,97 | 21,34 | 3,34% | 4,00 |
| 10.11.2026 | 21,01 | 21,05 | 20,46 | 20,65 | -1,62% | - |
| 09.11.2026 | 20,72 | 21,07 | 20,26 | 20,99 | 2,74% | - |
| 06.11.2026 | 20,92 | 21,09 | 20,38 | 20,43 | -2,48% | 14,00 |
| 05.11.2026 | 21,60 | 21,60 | 20,62 | 20,95 | -3,01% | - |
| 04.11.2026 | 21,71 | 21,79 | 21,46 | 21,60 | -0,28% | - |
| 03.11.2026 | 21,59 | 22,54 | 21,55 | 21,66 | -0,37% | - |
| 02.11.2026 | 21,39 | 22,33 | 21,33 | 21,74 | 1,26% | - |
| 30.10.2026 | 21,72 | 21,90 | 21,32 | 21,47 | -1,47% | - |
| 29.10.2026 | 21,88 | 22,16 | 21,60 | 21,79 | -0,32% | 13,00 |
| 28.10.2026 | 22,25 | 22,33 | 21,73 | 21,86 | -1,80% | - |
| 27.10.2026 | 21,25 | 22,28 | 21,09 | 22,26 | 4,61% | - |
| 26.10.2026 | 21,19 | 21,46 | 21,10 | 21,28 | 3,91% | - |
| 23.10.2026 | 20,74 | 20,94 | 20,25 | 20,48 | -1,30% | - |
| 22.10.2026 | 21,25 | 21,27 | 20,69 | 20,75 | -2,90% | 60,00 |
| 21.10.2026 | 20,90 | 21,43 | 20,57 | 21,37 | 2,15% | 13,00 |
| 20.10.2026 | 21,11 | 21,12 | 20,63 | 20,92 | -0,90% | - |
| 19.10.2026 | 21,37 | 21,37 | 20,95 | 21,11 | -1,12% | 28,00 |
| 16.10.2026 | 21,59 | 21,59 | 21,11 | 21,35 | -0,97% | 58,00 |
| 15.10.2026 | 21,53 | 21,56 | 21,51 | 21,56 | 3,60% | - |
| 14.10.2026 | 21,45 | 21,69 | 20,76 | 20,81 | -3,03% | 13,00 |
| 13.10.2026 | 21,48 | 21,68 | 21,22 | 21,46 | 0,05% | - |
| 12.10.2026 | 21,52 | 21,69 | 21,33 | 21,45 | -0,23% | - |
| 09.10.2026 | 21,43 | 21,68 | 21,16 | 21,50 | 0,66% | 66,00 |
| 08.10.2026 | 21,40 | 21,71 | 21,07 | 21,36 | -0,33% | - |
| 07.10.2026 | 21,77 | 22,16 | 21,31 | 21,43 | -1,83% | - |
| 06.10.2026 | 21,56 | 22,19 | 21,44 | 21,83 | 1,25% | 13,00 |
| 05.10.2026 | 22,01 | 22,22 | 21,47 | 21,56 | -2,40% | 667,00 |
| 02.10.2026 | 21,92 | 22,36 | 21,55 | 22,09 | 0,68% | - |
| 01.10.2026 | 22,27 | 22,32 | 21,44 | 21,94 | -1,26% | - |
| 30.09.2026 | 22,06 | 22,58 | 21,80 | 22,22 | 0,86% | 81,00 |
| 29.09.2026 | 22,02 | 22,25 | 21,67 | 22,03 | -0,36% | 13,00 |
| 28.09.2026 | 22,28 | 22,31 | 21,77 | 22,11 | -1,34% | 360,00 |
| 25.09.2026 | 22,31 | 22,53 | 21,92 | 22,41 | 0,63% | - |
| 24.09.2026 | 22,19 | 22,67 | 22,15 | 22,27 | 0,04% | - |
| 23.09.2026 | 22,58 | 22,61 | 21,91 | 22,26 | -1,37% | - |
| 22.09.2026 | 23,20 | 23,20 | 22,50 | 22,57 | -2,67% | - |
| 21.09.2026 | 21,84 | 23,38 | 21,84 | 23,19 | 6,57% | 443,00 |
| 18.09.2026 | 22,00 | 22,18 | 21,72 | 21,76 | -0,91% | 28,00 |
| 17.09.2026 | 21,91 | 22,18 | 21,73 | 21,96 | 0,50% | 322,00 |
| 16.09.2026 | 21,59 | 22,11 | 21,49 | 21,85 | 1,44% | - |
| 15.09.2026 | 20,71 | 21,66 | 20,71 | 21,54 | 3,81% | 111,00 |
| 14.09.2026 | 21,02 | 21,25 | 20,63 | 20,75 | -1,57% | 13,00 |
| 11.09.2026 | 21,34 | 21,36 | 20,51 | 21,08 | -0,71% | - |
| 10.09.2026 | 20,25 | 21,46 | 20,21 | 21,23 | 4,68% | - |
| 09.09.2026 | 20,47 | 20,80 | 19,93 | 20,28 | -0,83% | - |
| 08.09.2026 | 20,66 | 20,86 | 20,40 | 20,45 | -1,02% | - |
| 07.09.2026 | 20,92 | 21,05 | 20,61 | 20,66 | -1,34% | 12,00 |
| 04.09.2026 | 20,69 | 20,98 | 20,39 | 20,94 | 1,90% | - |
| 03.09.2026 | 20,49 | 20,88 | 20,46 | 20,55 | 0,34% | - |
| 02.09.2026 | 21,31 | 21,44 | 20,32 | 20,48 | -3,89% | - |
| 01.09.2026 | 20,09 | 21,42 | 20,07 | 21,31 | 6,36% | 1.300,00 |
| 31.08.2026 | 20,48 | 20,54 | 20,02 | 20,04 | -2,22% | 13,00 |
| 28.08.2026 | 20,57 | 20,90 | 20,39 | 20,49 | -0,39% | - |
| 27.08.2026 | 20,64 | 20,74 | 20,30 | 20,57 | -0,34% | - |
| 26.08.2026 | 20,96 | 20,96 | 20,32 | 20,64 | -1,48% | - |
| 25.08.2026 | 21,10 | 21,15 | 20,72 | 20,95 | -0,62% | - |
| 24.08.2026 | 20,94 | 21,41 | 20,60 | 21,08 | 0,67% | - |
| 21.08.2026 | 19,73 | 20,98 | 19,66 | 20,94 | 6,32% | 239,00 |
| 20.08.2026 | 19,56 | 19,76 | 19,54 | 19,70 | 1,13% | - |
| 19.08.2026 | 19,62 | 19,75 | 19,07 | 19,48 | 23,57% | - |
| 05.05.2026 | 18,13 | 18,13 | 15,23 | 15,76 | -13,05% | 4.224,00 |
| 04.05.2026 | 18,23 | 18,79 | 18,08 | 18,13 | -0,49% | - |
| 30.04.2026 | 18,40 | 18,51 | 18,09 | 18,22 | -0,98% | - |
| 29.04.2026 | 18,95 | 19,18 | 18,38 | 18,40 | -2,90% | 15,00 |
| 28.04.2026 | 19,51 | 19,87 | 18,91 | 18,95 | -2,92% | - |
| 27.04.2026 | 20,38 | 20,38 | 19,49 | 19,52 | -4,27% | 290,00 |
| 24.04.2026 | 20,72 | 20,75 | 20,32 | 20,39 | -1,62% | - |
| 23.04.2026 | 20,63 | 20,78 | 20,39 | 20,72 | 0,44% | - |
| 22.04.2026 | 21,04 | 21,07 | 20,56 | 20,63 | -0,10% | 6.756,00 |
| 21.04.2026 | 20,35 | 20,79 | 20,29 | 20,65 | 1,47% | 15,00 |
| 20.04.2026 | 20,54 | 20,55 | 19,97 | 20,35 | -0,93% | 84,00 |
| 17.04.2026 | 20,28 | 20,67 | 19,33 | 20,54 | 1,26% | 24.000,00 |
| 16.04.2026 | 18,89 | 20,41 | 18,82 | 20,29 | 7,38% | 180,00 |
| 15.04.2026 | 16,85 | 18,93 | 16,85 | 18,89 | 13,42% | 14.338,00 |
| 14.04.2026 | 15,39 | 16,67 | 15,39 | 16,66 | 8,18% | 1.416,00 |
| 13.04.2026 | 14,98 | 15,40 | 14,79 | 15,40 | 2,87% | 140,00 |
| 10.04.2026 | 14,52 | 15,17 | 14,52 | 14,97 | 1,15% | - |
| 09.04.2026 | 14,65 | 14,83 | 14,44 | 14,80 | 0,99% | - |
| 08.04.2026 | 13,79 | 14,68 | 13,78 | 14,65 | 6,27% | 14.738,00 |
| 07.04.2026 | 14,17 | 14,31 | 13,73 | 13,79 | -2,75% | 553,00 |
| 02.04.2026 | 14,17 | 14,18 | 14,17 | 14,18 | 0,00% | - |
| 01.04.2026 | 13,86 | 14,28 | 13,86 | 14,18 | 2,27% | - |
| 31.03.2026 | 13,78 | 14,12 | 13,55 | 13,86 | 0,58% | - |
| 30.03.2026 | 13,41 | 13,79 | 13,19 | 13,78 | 2,80% | 15,00 |
| 27.03.2026 | 13,74 | 13,74 | 13,36 | 13,41 | -2,44% | - |
| 26.03.2026 | 13,45 | 13,79 | 13,24 | 13,74 | 2,16% | - |
| 25.03.2026 | 14,03 | 14,20 | 13,12 | 13,45 | -4,10% | - |
| 24.03.2026 | 13,30 | 14,07 | 13,21 | 14,03 | 5,49% | - |
| 23.03.2026 | 13,40 | 13,48 | 12,68 | 13,30 | -0,78% | 15,00 |
| 20.03.2026 | 13,42 | 13,60 | 13,20 | 13,40 | -0,11% | - |
| 19.03.2026 | 13,86 | 13,87 | 13,40 | 13,42 | -3,21% | - |
| 18.03.2026 | 13,56 | 13,88 | 13,49 | 13,86 | 2,21% | - |
| 17.03.2026 | 13,62 | 13,67 | 13,39 | 13,56 | -0,40% | - |
| 16.03.2026 | 13,26 | 13,62 | 13,17 | 13,62 | 2,64% | 15,00 |
| 13.03.2026 | 13,48 | 13,55 | 12,99 | 13,27 | -1,59% | - |
| 12.03.2026 | 13,43 | 13,62 | 13,23 | 13,48 | 0,48% | - |
| 11.03.2026 | 13,64 | 13,64 | 13,37 | 13,42 | -1,61% | - |
| 10.03.2026 | 13,47 | 13,70 | 13,42 | 13,64 | 1,22% | - |