207,400€
0,68%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 209,40 | 211,10 | 207,50 | 208,90 | -0,52% | - |
| 04.05.2026 | 212,60 | 212,60 | 208,20 | 210,00 | -1,22% | 225,00 |
| 30.04.2026 | 208,60 | 213,10 | 206,50 | 212,60 | 1,63% | - |
| 29.04.2026 | 211,20 | 212,00 | 207,90 | 209,20 | -0,95% | 15,00 |
| 28.04.2026 | 206,60 | 213,20 | 206,60 | 211,20 | 1,93% | - |
| 27.04.2026 | 213,40 | 213,50 | 206,50 | 207,20 | -2,91% | - |
| 24.04.2026 | 209,20 | 214,10 | 207,90 | 213,40 | 1,72% | - |
| 23.04.2026 | 212,40 | 212,40 | 209,20 | 209,80 | -1,59% | - |
| 22.04.2026 | 216,00 | 216,40 | 211,60 | 213,20 | -1,25% | 81,00 |
| 21.04.2026 | 216,20 | 218,60 | 215,20 | 215,90 | -0,42% | 53,00 |
| 20.04.2026 | 219,00 | 219,00 | 216,20 | 216,80 | -1,00% | - |
| 17.04.2026 | 214,40 | 219,20 | 213,50 | 219,00 | 2,24% | - |
| 16.04.2026 | 215,00 | 217,00 | 213,30 | 214,20 | -0,65% | - |
| 15.04.2026 | 217,00 | 218,00 | 215,40 | 215,60 | -0,92% | - |
| 14.04.2026 | 212,00 | 217,60 | 212,00 | 217,60 | 2,35% | 14,00 |
| 13.04.2026 | 211,10 | 212,80 | 210,00 | 212,60 | 0,66% | - |
| 10.04.2026 | 211,40 | 213,60 | 210,90 | 211,20 | -0,09% | - |
| 09.04.2026 | 211,20 | 211,40 | 208,80 | 211,40 | 0,09% | 450,00 |
| 08.04.2026 | 207,90 | 212,90 | 207,90 | 211,20 | 1,64% | - |
| 07.04.2026 | 209,20 | 211,30 | 206,90 | 207,80 | -0,67% | 15,00 |
| 02.04.2026 | 208,60 | 209,40 | 208,60 | 209,20 | 0,00% | - |
| 01.04.2026 | 205,10 | 210,50 | 205,10 | 209,20 | 2,00% | - |
| 31.03.2026 | 201,80 | 209,20 | 201,80 | 205,10 | 1,33% | - |
| 30.03.2026 | 199,80 | 203,10 | 197,70 | 202,40 | 1,30% | 15,00 |
| 27.03.2026 | 200,80 | 202,70 | 198,10 | 199,80 | -0,79% | - |
| 26.03.2026 | 201,60 | 202,00 | 199,90 | 201,40 | -0,40% | - |
| 25.03.2026 | 200,15 | 202,80 | 200,00 | 202,20 | 1,02% | - |
| 24.03.2026 | 200,70 | 201,60 | 197,80 | 200,15 | -0,27% | - |
| 23.03.2026 | 199,85 | 203,20 | 193,45 | 200,70 | 0,43% | 42,00 |
| 20.03.2026 | 200,60 | 203,50 | 198,80 | 199,85 | -0,42% | - |
| 19.03.2026 | 201,20 | 201,90 | 198,70 | 200,70 | -0,55% | 81,00 |
| 18.03.2026 | 200,60 | 203,70 | 200,60 | 201,80 | 0,30% | 8,00 |
| 17.03.2026 | 201,40 | 202,50 | 200,15 | 201,20 | -0,40% | 36,00 |
| 16.03.2026 | 200,80 | 202,90 | 199,35 | 202,00 | 0,30% | 95,00 |
| 13.03.2026 | 203,80 | 204,50 | 201,30 | 201,40 | -1,08% | 58,00 |
| 12.03.2026 | 210,20 | 210,20 | 201,60 | 203,60 | -3,42% | - |
| 11.03.2026 | 212,40 | 212,70 | 209,50 | 210,80 | -1,03% | - |
| 10.03.2026 | 209,20 | 215,50 | 209,20 | 213,00 | 1,53% | - |
| 09.03.2026 | 209,90 | 210,50 | 203,90 | 209,80 | -0,10% | 1.400,00 |
| 06.03.2026 | 213,20 | 214,90 | 208,10 | 210,00 | -1,78% | 14,00 |
| 05.03.2026 | 213,80 | 215,00 | 212,00 | 213,80 | -0,56% | - |
| 04.03.2026 | 207,80 | 215,20 | 207,80 | 215,00 | 3,17% | 20,00 |
| 03.03.2026 | 217,00 | 217,00 | 207,60 | 208,40 | -4,23% | - |
| 02.03.2026 | 221,30 | 221,30 | 216,10 | 217,60 | -1,63% | 108,00 |
| 27.02.2026 | 221,40 | 224,30 | 220,50 | 221,20 | -0,36% | - |
| 26.02.2026 | 223,10 | 223,20 | 220,80 | 222,00 | -0,18% | - |
| 25.02.2026 | 220,40 | 224,00 | 220,40 | 222,40 | 0,63% | 84,00 |
| 24.02.2026 | 222,20 | 222,50 | 218,90 | 221,00 | -0,81% | 77,00 |
| 23.02.2026 | 222,60 | 225,70 | 222,60 | 222,80 | -0,18% | 15,00 |
| 20.02.2026 | 220,60 | 224,70 | 220,60 | 223,20 | 1,00% | 662,00 |
| 19.02.2026 | 222,80 | 224,30 | 220,20 | 221,00 | -1,07% | - |
| 18.02.2026 | 221,20 | 224,10 | 221,20 | 223,40 | 0,72% | - |
| 17.02.2026 | 220,00 | 222,40 | 219,60 | 221,80 | 0,54% | - |
| 16.02.2026 | 218,60 | 222,10 | 218,60 | 220,60 | 0,64% | 15,00 |
| 13.02.2026 | 220,00 | 220,50 | 217,10 | 219,20 | -0,63% | - |
| 12.02.2026 | 221,80 | 226,50 | 220,40 | 220,60 | -0,81% | 85,00 |
| 11.02.2026 | 225,60 | 227,00 | 222,30 | 222,40 | -1,68% | 6,00 |
| 10.02.2026 | 226,60 | 228,60 | 226,00 | 226,20 | -0,44% | 10.872,00 |
| 09.02.2026 | 224,60 | 228,70 | 224,60 | 227,20 | 0,89% | - |
| 06.02.2026 | 221,40 | 226,20 | 221,40 | 225,20 | 1,40% | 14,00 |
| 05.02.2026 | 216,60 | 225,00 | 216,60 | 222,10 | 2,26% | 192,00 |
| 04.02.2026 | 216,40 | 222,60 | 216,40 | 217,20 | 0,46% | 3.272,00 |
| 03.02.2026 | 216,00 | 217,00 | 214,40 | 216,20 | 0,28% | - |
| 02.02.2026 | 209,60 | 215,80 | 209,60 | 215,60 | 1,75% | - |
| 30.01.2026 | 213,00 | 215,40 | 211,40 | 211,90 | -0,80% | 84,00 |
| 29.01.2026 | 215,00 | 216,50 | 212,10 | 213,60 | -0,37% | 103,00 |
| 28.01.2026 | 216,00 | 217,90 | 213,20 | 214,40 | 0,00% | - |
| 27.01.2026 | 214,60 | 217,60 | 214,00 | 214,40 | 0,19% | - |
| 26.01.2026 | 216,80 | 217,00 | 213,40 | 214,00 | -1,29% | 170,00 |
| 23.01.2026 | 217,80 | 219,00 | 215,30 | 216,80 | -0,55% | - |
| 22.01.2026 | 214,40 | 220,30 | 212,80 | 218,00 | 1,58% | 42,00 |
| 21.01.2026 | 209,20 | 215,40 | 207,90 | 214,60 | 2,88% | 15,00 |
| 20.01.2026 | 206,40 | 209,90 | 204,90 | 208,60 | 0,68% | - |
| 19.01.2026 | 208,90 | 208,90 | 204,10 | 207,20 | -2,45% | 210,00 |
| 16.01.2026 | 210,80 | 213,20 | 210,60 | 212,40 | 1,00% | - |
| 15.01.2026 | 213,00 | 213,00 | 209,80 | 210,30 | -0,71% | 195,00 |
| 14.01.2026 | 206,40 | 212,30 | 206,20 | 211,80 | 2,82% | 15,00 |
| 13.01.2026 | 205,20 | 206,50 | 204,20 | 206,00 | 0,49% | 123,00 |
| 12.01.2026 | 205,60 | 205,60 | 202,70 | 205,00 | -0,39% | - |
| 09.01.2026 | 209,00 | 209,70 | 204,50 | 205,80 | -1,53% | 60,00 |
| 08.01.2026 | 206,00 | 209,00 | 206,00 | 209,00 | 1,26% | - |
| 07.01.2026 | 207,20 | 208,50 | 204,50 | 206,40 | -0,29% | 14,00 |
| 06.01.2026 | 210,00 | 211,10 | 205,00 | 207,00 | -1,33% | - |
| 05.01.2026 | 208,60 | 210,80 | 206,30 | 209,80 | 0,87% | 85,00 |
| 02.01.2026 | 204,80 | 208,20 | 204,30 | 208,00 | 1,12% | 15,00 |
| 30.12.2025 | 204,00 | 206,00 | 203,80 | 205,70 | 0,83% | 16,00 |
| 29.12.2025 | 204,40 | 204,70 | 203,20 | 204,00 | 0,10% | - |
| 23.12.2025 | 202,60 | 204,30 | 202,40 | 203,80 | 0,59% | - |
| 22.12.2025 | 204,00 | 204,40 | 201,60 | 202,60 | -0,69% | 15,00 |
| 19.12.2025 | 200,15 | 204,60 | 200,15 | 204,00 | 2,08% | 129,00 |
| 18.12.2025 | 198,70 | 200,80 | 197,40 | 199,85 | 0,81% | - |
| 17.12.2025 | 195,25 | 199,30 | 194,80 | 198,25 | 1,59% | - |
| 16.12.2025 | 195,45 | 196,15 | 194,05 | 195,15 | -0,64% | - |
| 15.12.2025 | 192,55 | 196,70 | 192,25 | 196,40 | 2,27% | 45,00 |
| 12.12.2025 | 195,90 | 196,70 | 188,25 | 192,05 | -1,84% | 182,00 |
| 11.12.2025 | 194,55 | 196,10 | 194,30 | 195,65 | 0,20% | - |
| 10.12.2025 | 190,75 | 195,40 | 189,70 | 195,25 | 2,41% | - |
| 09.12.2025 | 191,75 | 193,50 | 190,45 | 190,65 | -0,50% | - |
| 08.12.2025 | 192,55 | 193,45 | 190,90 | 191,60 | -0,55% | 78,00 |
| 05.12.2025 | 191,70 | 194,40 | 191,55 | 192,65 | 0,63% | - |