46,400€
1,20%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 42,85 | 44,19 | 42,74 | 44,10 | 3,18% | 225,00 |
| 04.05.2026 | 42,84 | 43,85 | 42,43 | 42,74 | 0,23% | 10.185,00 |
| 30.04.2026 | 42,03 | 43,05 | 41,86 | 42,64 | 0,95% | 2.730,00 |
| 29.04.2026 | 44,51 | 44,55 | 42,05 | 42,24 | -4,74% | 386,00 |
| 28.04.2026 | 43,45 | 46,02 | 42,42 | 44,34 | 2,00% | 2.776,00 |
| 27.04.2026 | 42,67 | 43,55 | 42,36 | 43,47 | 1,23% | 660,00 |
| 24.04.2026 | 43,58 | 43,61 | 42,37 | 42,94 | -1,36% | 1.002,00 |
| 23.04.2026 | 44,08 | 44,53 | 43,01 | 43,53 | -2,33% | 1.518,00 |
| 22.04.2026 | 44,77 | 45,49 | 44,22 | 44,57 | 0,13% | 590,00 |
| 21.04.2026 | 46,51 | 46,89 | 44,43 | 44,51 | -4,09% | 1.058,00 |
| 20.04.2026 | 46,78 | 47,47 | 45,88 | 46,41 | -2,34% | - |
| 17.04.2026 | 46,84 | 47,96 | 46,72 | 47,52 | 1,78% | 823,00 |
| 16.04.2026 | 46,24 | 47,70 | 46,07 | 46,69 | 1,46% | 898,00 |
| 15.04.2026 | 44,70 | 46,44 | 44,70 | 46,02 | 2,40% | 143,00 |
| 14.04.2026 | 44,77 | 45,40 | 44,52 | 44,94 | 0,07% | 1.754,00 |
| 13.04.2026 | 44,78 | 44,93 | 43,94 | 44,91 | -0,84% | 649,00 |
| 10.04.2026 | 45,63 | 46,62 | 44,97 | 45,29 | -0,68% | 663,00 |
| 09.04.2026 | 47,69 | 47,77 | 44,78 | 45,60 | -4,50% | 303,00 |
| 08.04.2026 | 49,57 | 50,33 | 47,34 | 47,75 | -0,17% | 1.305,00 |
| 07.04.2026 | 48,27 | 48,64 | 47,02 | 47,83 | -1,16% | 738,00 |
| 02.04.2026 | 47,51 | 48,51 | 47,41 | 48,39 | -0,62% | - |
| 01.04.2026 | 48,38 | 49,16 | 47,64 | 48,69 | 0,91% | 176,00 |
| 31.03.2026 | 49,38 | 49,40 | 45,68 | 48,25 | -1,11% | 244,00 |
| 30.03.2026 | 47,06 | 49,28 | 46,78 | 48,79 | 3,99% | 238,00 |
| 27.03.2026 | 48,80 | 48,82 | 46,92 | 46,92 | -3,48% | 33,00 |
| 26.03.2026 | 47,91 | 49,43 | 47,02 | 48,61 | 0,96% | 803,00 |
| 25.03.2026 | 48,99 | 49,56 | 47,72 | 48,15 | -1,65% | 3.847,00 |
| 24.03.2026 | 49,40 | 49,95 | 47,94 | 48,96 | -1,80% | 840,00 |
| 23.03.2026 | 49,36 | 51,85 | 47,61 | 49,86 | -0,74% | 406,00 |
| 20.03.2026 | 49,76 | 53,48 | 49,30 | 50,23 | 0,82% | 4.865,00 |
| 19.03.2026 | 50,55 | 51,60 | 49,15 | 49,82 | -1,31% | 6.180,00 |
| 18.03.2026 | 52,08 | 52,68 | 50,43 | 50,48 | -3,54% | 229,00 |
| 17.03.2026 | 49,99 | 52,63 | 49,95 | 52,33 | 2,80% | 1.296,00 |
| 16.03.2026 | 49,55 | 51,13 | 49,24 | 50,90 | 3,77% | 1.158,00 |
| 13.03.2026 | 49,48 | 50,38 | 48,81 | 49,05 | -0,85% | - |
| 12.03.2026 | 50,22 | 51,18 | 49,03 | 49,47 | -1,37% | - |
| 11.03.2026 | 48,99 | 51,23 | 48,51 | 50,16 | 2,57% | 1.204,00 |
| 10.03.2026 | 47,66 | 50,63 | 47,60 | 48,90 | 2,22% | 2.812,00 |
| 09.03.2026 | 48,77 | 50,88 | 39,31 | 47,84 | -5,17% | 1.662,00 |
| 06.03.2026 | 53,00 | 53,10 | 47,29 | 50,45 | -4,18% | 424,00 |
| 05.03.2026 | 52,48 | 53,25 | 51,98 | 52,65 | -0,66% | 1.610,00 |
| 04.03.2026 | 51,33 | 53,30 | 50,98 | 53,00 | 2,02% | 288,00 |
| 03.03.2026 | 50,93 | 52,55 | 49,49 | 51,95 | 0,34% | 965,00 |
| 02.03.2026 | 50,40 | 52,15 | 49,80 | 51,78 | 0,63% | 425,00 |
| 27.02.2026 | 45,45 | 53,03 | 45,41 | 51,45 | 14,16% | 3.008,00 |
| 26.02.2026 | 43,72 | 45,09 | 43,61 | 45,07 | 2,71% | 1.148,00 |
| 25.02.2026 | 44,53 | 44,64 | 43,52 | 43,88 | -1,33% | 830,00 |
| 24.02.2026 | 45,21 | 45,53 | 44,10 | 44,47 | -1,70% | 1.079,00 |
| 23.02.2026 | 49,55 | 49,84 | 44,93 | 45,24 | -9,70% | 1.288,00 |
| 20.02.2026 | 48,75 | 50,18 | 48,44 | 50,10 | 2,79% | 20,00 |
| 19.02.2026 | 49,49 | 50,53 | 48,00 | 48,74 | -1,46% | 1.120,00 |
| 18.02.2026 | 50,88 | 51,15 | 48,82 | 49,46 | -2,49% | 213,00 |
| 17.02.2026 | 50,73 | 51,20 | 48,62 | 50,73 | -0,39% | 481,00 |
| 16.02.2026 | 52,15 | 52,33 | 50,28 | 50,93 | -2,21% | 331,00 |
| 13.02.2026 | 52,08 | 52,38 | 49,74 | 52,08 | 0,05% | 1.024,00 |
| 12.02.2026 | 52,98 | 53,70 | 51,98 | 52,05 | -1,47% | 174,00 |
| 11.02.2026 | 54,78 | 54,88 | 52,28 | 52,83 | -3,43% | 500,00 |
| 10.02.2026 | 56,33 | 56,48 | 53,63 | 54,70 | -3,10% | 1.032,00 |
| 09.02.2026 | 55,75 | 57,18 | 55,45 | 56,45 | 1,94% | 730,00 |
| 06.02.2026 | 55,03 | 55,75 | 54,45 | 55,38 | 0,82% | 584,00 |
| 05.02.2026 | 58,65 | 58,85 | 54,18 | 54,93 | -5,91% | 1.258,00 |
| 04.02.2026 | 60,35 | 60,43 | 58,13 | 58,38 | -3,99% | 1.609,00 |
| 03.02.2026 | 61,98 | 62,98 | 60,43 | 60,80 | -1,66% | 595,00 |
| 02.02.2026 | 59,55 | 62,28 | 59,35 | 61,83 | 2,19% | 53,00 |
| 30.01.2026 | 59,18 | 61,10 | 58,55 | 60,50 | 2,07% | 405,00 |
| 29.01.2026 | 60,13 | 60,48 | 58,50 | 59,28 | -0,75% | 1.594,00 |
| 28.01.2026 | 63,33 | 63,73 | 58,00 | 59,73 | -4,74% | 784,00 |
| 27.01.2026 | 62,78 | 63,93 | 62,43 | 62,70 | 0,20% | 43,00 |
| 26.01.2026 | 62,63 | 63,50 | 61,38 | 62,58 | -0,20% | 2.065,00 |
| 23.01.2026 | 62,45 | 64,10 | 62,25 | 62,70 | 0,32% | 1.749,00 |
| 22.01.2026 | 60,78 | 62,70 | 60,33 | 62,50 | 3,18% | 996,00 |
| 21.01.2026 | 59,68 | 60,63 | 58,60 | 60,58 | 1,85% | 744,00 |
| 20.01.2026 | 58,78 | 59,95 | 57,08 | 59,48 | 0,76% | 1.940,00 |
| 19.01.2026 | 62,40 | 62,40 | 58,65 | 59,03 | -7,48% | 2.297,00 |
| 16.01.2026 | 62,30 | 63,88 | 61,45 | 63,80 | 2,28% | 895,00 |
| 15.01.2026 | 66,48 | 66,58 | 61,40 | 62,38 | -5,46% | 3.137,00 |
| 14.01.2026 | 65,85 | 66,83 | 65,73 | 65,98 | 0,46% | 1.067,00 |
| 13.01.2026 | 66,03 | 66,63 | 65,15 | 65,68 | -0,49% | 1.518,00 |
| 12.01.2026 | 67,70 | 68,08 | 65,00 | 66,00 | -2,55% | 1.108,00 |
| 09.01.2026 | 70,03 | 71,35 | 67,08 | 67,73 | -3,22% | 590,00 |
| 08.01.2026 | 70,08 | 71,18 | 68,63 | 69,98 | -0,43% | 2.212,00 |
| 07.01.2026 | 71,83 | 72,03 | 66,30 | 70,28 | -2,33% | 666,00 |
| 06.01.2026 | 72,58 | 74,23 | 70,48 | 71,95 | -0,69% | 651,00 |
| 05.01.2026 | 73,13 | 74,58 | 70,80 | 72,45 | 0,28% | 650,00 |
| 02.01.2026 | 68,75 | 73,98 | 68,68 | 72,25 | 3,40% | 648,00 |
| 30.12.2025 | 70,05 | 70,15 | 68,80 | 69,88 | -0,25% | 358,00 |
| 29.12.2025 | 69,18 | 71,13 | 68,90 | 70,05 | 1,60% | 277,00 |
| 23.12.2025 | 68,95 | 69,58 | 65,95 | 68,95 | 1,25% | 4.417,00 |
| 22.12.2025 | 68,90 | 69,88 | 67,45 | 68,10 | -1,02% | 1.133,00 |
| 19.12.2025 | 66,70 | 69,28 | 66,65 | 68,80 | 3,38% | 414,00 |
| 18.12.2025 | 64,45 | 67,28 | 64,03 | 66,55 | 3,78% | 4.699,00 |
| 17.12.2025 | 65,60 | 65,75 | 62,98 | 64,13 | -2,14% | 543,00 |
| 16.12.2025 | 65,03 | 68,03 | 64,98 | 65,53 | 0,00% | 290,00 |
| 15.12.2025 | 67,28 | 67,53 | 65,48 | 65,53 | -2,13% | 250,00 |
| 12.12.2025 | 67,80 | 68,15 | 66,63 | 66,95 | -1,14% | 1.268,00 |
| 11.12.2025 | 67,48 | 68,95 | 66,60 | 67,73 | -0,29% | 478,00 |
| 10.12.2025 | 65,98 | 68,18 | 65,80 | 67,93 | 3,07% | 2.255,00 |
| 09.12.2025 | 68,23 | 68,53 | 65,03 | 65,90 | -3,27% | 826,00 |
| 08.12.2025 | 64,33 | 69,30 | 64,23 | 68,13 | 5,70% | 1.642,00 |
| 05.12.2025 | 64,90 | 66,28 | 64,38 | 64,45 | -0,42% | 4.275,00 |