40,580€
1,40%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,00 | 41,54 | 39,98 | 40,58 | 1,40% | 14,00 |
| 11.11.2026 | 39,77 | 40,19 | 39,26 | 40,02 | 0,93% | 312,00 |
| 10.11.2026 | 41,95 | 42,45 | 37,43 | 39,65 | -5,39% | 260,00 |
| 09.11.2026 | 40,25 | 42,90 | 39,99 | 41,91 | 4,44% | 244,00 |
| 06.11.2026 | 39,50 | 40,62 | 38,48 | 40,13 | 1,83% | 873,00 |
| 05.11.2026 | 39,55 | 40,88 | 39,35 | 39,41 | -0,61% | 501,00 |
| 04.11.2026 | 39,99 | 41,27 | 39,30 | 39,65 | -0,55% | 900,00 |
| 03.11.2026 | 39,19 | 40,43 | 39,07 | 39,87 | 1,06% | 138,00 |
| 02.11.2026 | 39,74 | 40,18 | 38,86 | 39,45 | -0,05% | - |
| 30.10.2026 | 40,52 | 40,83 | 39,23 | 39,47 | -2,40% | 707,00 |
| 29.10.2026 | 43,94 | 44,08 | 40,37 | 40,44 | -8,07% | 433,00 |
| 28.10.2026 | 39,08 | 44,48 | 39,07 | 43,99 | 13,76% | 3.245,00 |
| 27.10.2026 | 38,07 | 39,76 | 37,99 | 38,67 | 1,52% | 823,00 |
| 26.10.2026 | 38,92 | 38,99 | 37,96 | 38,09 | -1,55% | - |
| 23.10.2026 | 39,33 | 40,19 | 38,18 | 38,69 | -1,88% | - |
| 22.10.2026 | 39,37 | 40,44 | 39,21 | 39,43 | -0,93% | - |
| 21.10.2026 | 40,85 | 41,30 | 39,54 | 39,80 | -2,55% | 2.431,00 |
| 20.10.2026 | 39,70 | 41,66 | 39,62 | 40,84 | 2,74% | 190,00 |
| 19.10.2026 | 39,38 | 40,13 | 38,91 | 39,75 | 1,58% | 28,00 |
| 16.10.2026 | 38,97 | 40,08 | 38,56 | 39,13 | 0,67% | 58,00 |
| 15.10.2026 | 38,89 | 38,90 | 38,79 | 38,87 | 0,44% | - |
| 14.10.2026 | 38,34 | 39,22 | 38,13 | 38,70 | 1,44% | 13,00 |
| 13.10.2026 | 38,67 | 39,26 | 38,12 | 38,15 | -1,40% | - |
| 12.10.2026 | 37,94 | 38,96 | 37,75 | 38,69 | 2,38% | 562,00 |
| 09.10.2026 | 37,17 | 38,04 | 36,89 | 37,79 | 2,22% | 129,00 |
| 08.10.2026 | 38,23 | 38,23 | 36,44 | 36,97 | -3,82% | 1.130,00 |
| 07.10.2026 | 38,85 | 39,03 | 37,08 | 38,44 | -1,11% | 425,00 |
| 06.10.2026 | 39,67 | 40,87 | 38,44 | 38,87 | -2,19% | 708,00 |
| 05.10.2026 | 39,77 | 40,59 | 39,09 | 39,74 | -0,53% | 240,00 |
| 02.10.2026 | 39,67 | 39,97 | 38,53 | 39,95 | 0,93% | 400,00 |
| 01.10.2026 | 42,65 | 42,69 | 39,23 | 39,58 | -7,02% | 364,00 |
| 30.09.2026 | 39,21 | 42,79 | 39,07 | 42,57 | 8,90% | 447,00 |
| 29.09.2026 | 40,85 | 41,17 | 38,89 | 39,09 | -4,59% | 422,00 |
| 28.09.2026 | 40,47 | 41,21 | 40,45 | 40,97 | 0,64% | 148,00 |
| 25.09.2026 | 40,78 | 41,29 | 40,46 | 40,71 | 0,05% | - |
| 24.09.2026 | 40,75 | 41,22 | 40,46 | 40,69 | -0,44% | 460,00 |
| 23.09.2026 | 41,17 | 41,93 | 40,61 | 40,87 | -0,75% | 619,00 |
| 22.09.2026 | 41,55 | 41,73 | 40,26 | 41,18 | -0,94% | 1.222,00 |
| 21.09.2026 | 41,99 | 42,36 | 40,49 | 41,57 | -0,17% | 1.452,00 |
| 18.09.2026 | 40,93 | 41,96 | 40,83 | 41,64 | 1,73% | 852,00 |
| 17.09.2026 | 39,23 | 40,95 | 39,04 | 40,93 | 5,00% | 500,00 |
| 16.09.2026 | 40,03 | 40,16 | 38,79 | 38,98 | -2,38% | 590,00 |
| 15.09.2026 | 42,07 | 42,16 | 39,75 | 39,93 | -5,22% | 3.250,00 |
| 14.09.2026 | 42,45 | 42,78 | 41,51 | 42,13 | -1,06% | 376,00 |
| 11.09.2026 | 43,14 | 43,26 | 41,74 | 42,58 | -0,98% | 8.978,00 |
| 10.09.2026 | 44,83 | 45,10 | 42,73 | 43,00 | -3,78% | 333,00 |
| 09.09.2026 | 46,99 | 47,15 | 44,41 | 44,69 | -4,63% | 1.854,00 |
| 08.09.2026 | 47,71 | 48,45 | 46,81 | 46,86 | -1,86% | 271,00 |
| 07.09.2026 | 48,14 | 48,30 | 47,37 | 47,75 | -1,04% | 512,00 |
| 04.09.2026 | 50,60 | 50,60 | 48,04 | 48,25 | -3,69% | 390,00 |
| 03.09.2026 | 49,84 | 51,00 | 49,46 | 50,10 | 0,29% | 260,00 |
| 02.09.2026 | 50,68 | 51,80 | 49,60 | 49,96 | -1,42% | 558,00 |
| 01.09.2026 | 50,78 | 51,63 | 50,05 | 50,68 | 0,15% | 1.080,00 |
| 31.08.2026 | 51,83 | 52,08 | 49,71 | 50,60 | -2,41% | 553,00 |
| 28.08.2026 | 52,98 | 54,05 | 51,75 | 51,85 | -2,03% | 449,00 |
| 27.08.2026 | 53,95 | 54,45 | 52,23 | 52,93 | -1,40% | 26,00 |
| 26.08.2026 | 55,65 | 55,80 | 52,50 | 53,68 | -1,06% | 547,00 |
| 25.08.2026 | 50,83 | 54,50 | 50,78 | 54,25 | 7,11% | 1.886,00 |
| 24.08.2026 | 52,15 | 55,75 | 49,68 | 50,65 | -3,02% | 3.292,00 |
| 21.08.2026 | 51,15 | 52,35 | 50,83 | 52,23 | 2,45% | 12,00 |
| 20.08.2026 | 52,43 | 52,63 | 47,31 | 50,98 | -2,63% | 1.446,00 |
| 19.08.2026 | 51,70 | 53,13 | 50,38 | 52,35 | 18,71% | 504,00 |
| 05.05.2026 | 42,85 | 44,19 | 42,74 | 44,10 | 3,18% | 225,00 |
| 04.05.2026 | 42,84 | 43,85 | 42,43 | 42,74 | 0,23% | 10.185,00 |
| 30.04.2026 | 42,03 | 43,05 | 41,86 | 42,64 | 0,95% | 2.730,00 |
| 29.04.2026 | 44,51 | 44,55 | 42,05 | 42,24 | -4,74% | 386,00 |
| 28.04.2026 | 43,45 | 46,02 | 42,42 | 44,34 | 2,00% | 2.776,00 |
| 27.04.2026 | 42,67 | 43,55 | 42,36 | 43,47 | 1,23% | 660,00 |
| 24.04.2026 | 43,58 | 43,61 | 42,37 | 42,94 | -1,36% | 1.002,00 |
| 23.04.2026 | 44,08 | 44,53 | 43,01 | 43,53 | -2,33% | 1.518,00 |
| 22.04.2026 | 44,77 | 45,49 | 44,22 | 44,57 | 0,13% | 590,00 |
| 21.04.2026 | 46,51 | 46,89 | 44,43 | 44,51 | -4,09% | 1.058,00 |
| 20.04.2026 | 46,78 | 47,47 | 45,88 | 46,41 | -2,34% | - |
| 17.04.2026 | 46,84 | 47,96 | 46,72 | 47,52 | 1,78% | 823,00 |
| 16.04.2026 | 46,24 | 47,70 | 46,07 | 46,69 | 1,46% | 898,00 |
| 15.04.2026 | 44,70 | 46,44 | 44,70 | 46,02 | 2,40% | 143,00 |
| 14.04.2026 | 44,77 | 45,40 | 44,52 | 44,94 | 0,07% | 1.754,00 |
| 13.04.2026 | 44,78 | 44,93 | 43,94 | 44,91 | -0,84% | 649,00 |
| 10.04.2026 | 45,63 | 46,62 | 44,97 | 45,29 | -0,68% | 663,00 |
| 09.04.2026 | 47,69 | 47,77 | 44,78 | 45,60 | -4,50% | 303,00 |
| 08.04.2026 | 49,57 | 50,33 | 47,34 | 47,75 | -0,17% | 1.305,00 |
| 07.04.2026 | 48,27 | 48,64 | 47,02 | 47,83 | -1,16% | 738,00 |
| 02.04.2026 | 47,51 | 48,51 | 47,41 | 48,39 | -0,62% | - |
| 01.04.2026 | 48,38 | 49,16 | 47,64 | 48,69 | 0,91% | 176,00 |
| 31.03.2026 | 49,38 | 49,40 | 45,68 | 48,25 | -1,11% | 244,00 |
| 30.03.2026 | 47,06 | 49,28 | 46,78 | 48,79 | 3,99% | 238,00 |
| 27.03.2026 | 48,80 | 48,82 | 46,92 | 46,92 | -3,48% | 33,00 |
| 26.03.2026 | 47,91 | 49,43 | 47,02 | 48,61 | 0,96% | 803,00 |
| 25.03.2026 | 48,99 | 49,56 | 47,72 | 48,15 | -1,65% | 3.847,00 |
| 24.03.2026 | 49,40 | 49,95 | 47,94 | 48,96 | -1,80% | 840,00 |
| 23.03.2026 | 49,36 | 51,85 | 47,61 | 49,86 | -0,74% | 406,00 |
| 20.03.2026 | 49,76 | 53,48 | 49,30 | 50,23 | 0,82% | 4.865,00 |
| 19.03.2026 | 50,55 | 51,60 | 49,15 | 49,82 | -1,31% | 6.180,00 |
| 18.03.2026 | 52,08 | 52,68 | 50,43 | 50,48 | -3,54% | 229,00 |
| 17.03.2026 | 49,99 | 52,63 | 49,95 | 52,33 | 2,80% | 1.296,00 |
| 16.03.2026 | 49,55 | 51,13 | 49,24 | 50,90 | 3,77% | 1.158,00 |
| 13.03.2026 | 49,48 | 50,38 | 48,81 | 49,05 | -0,85% | - |
| 12.03.2026 | 50,22 | 51,18 | 49,03 | 49,47 | -1,37% | - |
| 11.03.2026 | 48,99 | 51,23 | 48,51 | 50,16 | 2,57% | 1.204,00 |
| 10.03.2026 | 47,66 | 50,63 | 47,60 | 48,90 | 2,22% | 2.812,00 |