2,805€
1,45%
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,79 | 2,82 | 2,78 | 2,82 | 1,44% | - |
| 04.05.2026 | 2,78 | 2,82 | 2,75 | 2,78 | 0,18% | - |
| 30.04.2026 | 2,77 | 2,78 | 2,73 | 2,78 | 0,36% | - |
| 29.04.2026 | 2,74 | 2,79 | 2,73 | 2,77 | 1,28% | 13,00 |
| 28.04.2026 | 2,71 | 2,75 | 2,71 | 2,73 | 0,37% | - |
| 27.04.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 1,49% | - |
| 24.04.2026 | 2,72 | 2,73 | 2,68 | 2,68 | -1,47% | - |
| 23.04.2026 | 2,72 | 2,76 | 2,71 | 2,72 | 0,18% | - |
| 22.04.2026 | 2,72 | 2,76 | 2,71 | 2,72 | 0,00% | - |
| 21.04.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -0,18% | - |
| 20.04.2026 | 2,72 | 2,74 | 2,71 | 2,72 | 0,00% | - |
| 17.04.2026 | 2,71 | 2,73 | 2,71 | 2,72 | 0,55% | - |
| 16.04.2026 | 2,69 | 2,73 | 2,68 | 2,71 | 0,93% | 51.107,00 |
| 15.04.2026 | 2,58 | 2,77 | 2,56 | 2,68 | 3,88% | 15.771,00 |
| 14.04.2026 | 2,55 | 2,59 | 2,54 | 2,58 | 1,18% | - |
| 13.04.2026 | 2,57 | 2,60 | 2,53 | 2,55 | -0,78% | - |
| 10.04.2026 | 2,58 | 2,60 | 2,54 | 2,57 | -0,19% | - |
| 09.04.2026 | 2,59 | 2,60 | 2,57 | 2,58 | -0,96% | - |
| 08.04.2026 | 2,54 | 2,62 | 2,48 | 2,60 | 2,97% | - |
| 07.04.2026 | 2,48 | 2,56 | 2,47 | 2,53 | 2,02% | - |
| 02.04.2026 | 2,45 | 2,50 | 2,37 | 2,48 | 0,81% | - |
| 01.04.2026 | 2,49 | 2,55 | 2,46 | 2,46 | -1,21% | - |
| 31.03.2026 | 2,48 | 2,49 | 2,47 | 2,49 | 0,61% | - |
| 30.03.2026 | 2,47 | 2,48 | 2,46 | 2,47 | 0,20% | - |
| 27.03.2026 | 2,51 | 2,51 | 2,46 | 2,47 | -1,40% | - |
| 26.03.2026 | 2,52 | 2,59 | 2,48 | 2,50 | -0,79% | - |
| 25.03.2026 | 2,54 | 2,57 | 2,51 | 2,52 | -0,98% | - |
| 24.03.2026 | 2,50 | 2,57 | 2,50 | 2,55 | 1,80% | - |
| 23.03.2026 | 2,46 | 2,52 | 2,41 | 2,50 | 1,63% | - |
| 20.03.2026 | 2,45 | 2,48 | 2,44 | 2,46 | 0,41% | - |
| 19.03.2026 | 2,44 | 2,45 | 2,41 | 2,45 | 1,24% | - |
| 18.03.2026 | 2,36 | 2,44 | 2,36 | 2,42 | 2,54% | - |
| 17.03.2026 | 2,36 | 2,37 | 2,35 | 2,36 | -0,42% | - |
| 16.03.2026 | 2,36 | 2,38 | 2,35 | 2,37 | 0,64% | - |
| 13.03.2026 | 2,34 | 2,37 | 2,32 | 2,36 | 1,07% | - |
| 12.03.2026 | 2,47 | 2,52 | 2,32 | 2,33 | -5,86% | - |
| 11.03.2026 | 2,46 | 2,48 | 2,44 | 2,48 | 0,61% | - |
| 10.03.2026 | 2,45 | 2,50 | 2,42 | 2,46 | 0,82% | - |
| 09.03.2026 | 2,43 | 2,45 | 2,37 | 2,44 | 0,00% | 32.500,00 |
| 06.03.2026 | 2,48 | 2,49 | 2,43 | 2,44 | -1,81% | - |
| 05.03.2026 | 2,51 | 2,52 | 2,47 | 2,49 | -1,00% | - |
| 04.03.2026 | 2,49 | 2,55 | 2,42 | 2,51 | 1,01% | - |
| 03.03.2026 | 2,57 | 2,59 | 2,46 | 2,49 | -3,31% | - |
| 02.03.2026 | 2,60 | 2,63 | 2,56 | 2,57 | -1,34% | - |
| 27.02.2026 | 2,63 | 2,64 | 2,60 | 2,61 | -0,95% | - |
| 26.02.2026 | 2,61 | 2,65 | 2,59 | 2,63 | 0,57% | - |
| 25.02.2026 | 2,63 | 2,72 | 2,58 | 2,62 | -0,57% | - |
| 24.02.2026 | 2,61 | 2,69 | 2,60 | 2,63 | 0,96% | - |
| 23.02.2026 | 2,60 | 2,66 | 2,59 | 2,61 | -0,19% | - |
| 20.02.2026 | 2,61 | 2,64 | 2,59 | 2,61 | 0,19% | - |
| 19.02.2026 | 2,68 | 2,71 | 2,60 | 2,61 | -2,43% | - |
| 18.02.2026 | 2,70 | 2,74 | 2,66 | 2,67 | -1,11% | - |
| 17.02.2026 | 2,68 | 2,72 | 2,64 | 2,70 | 0,75% | - |
| 16.02.2026 | 2,71 | 2,71 | 2,67 | 2,68 | -0,92% | - |
| 13.02.2026 | 2,68 | 2,72 | 2,66 | 2,71 | 1,31% | - |
| 12.02.2026 | 2,70 | 2,70 | 2,64 | 2,67 | -1,11% | - |
| 11.02.2026 | 2,70 | 2,75 | 2,68 | 2,70 | 0,37% | - |
| 10.02.2026 | 2,71 | 2,71 | 2,68 | 2,69 | -0,74% | 1.160,00 |
| 09.02.2026 | 2,77 | 2,77 | 2,70 | 2,71 | -1,63% | - |
| 06.02.2026 | 2,75 | 2,76 | 2,73 | 2,76 | 0,36% | - |
| 05.02.2026 | 2,76 | 2,81 | 2,73 | 2,75 | -0,90% | - |
| 04.02.2026 | 2,77 | 2,78 | 2,76 | 2,77 | 0,54% | - |
| 03.02.2026 | 2,74 | 2,78 | 2,74 | 2,76 | 0,18% | - |
| 02.02.2026 | 2,75 | 2,88 | 2,74 | 2,75 | 0,18% | - |
| 30.01.2026 | 2,72 | 2,89 | 2,68 | 2,75 | 1,10% | - |
| 29.01.2026 | 2,69 | 2,73 | 2,67 | 2,72 | 1,31% | 13,00 |
| 28.01.2026 | 2,72 | 2,72 | 2,65 | 2,68 | -1,47% | - |
| 27.01.2026 | 2,72 | 2,75 | 2,70 | 2,72 | 0,37% | - |
| 26.01.2026 | 2,73 | 2,76 | 2,71 | 2,71 | -2,87% | - |
| 23.01.2026 | 2,79 | 2,86 | 2,78 | 2,79 | 0,00% | - |
| 22.01.2026 | 2,76 | 2,80 | 2,76 | 2,79 | 1,27% | - |
| 21.01.2026 | 2,72 | 2,76 | 2,68 | 2,76 | 1,29% | - |
| 20.01.2026 | 2,74 | 2,78 | 2,67 | 2,72 | -0,91% | - |
| 19.01.2026 | 2,68 | 2,75 | 2,68 | 2,75 | 2,04% | - |
| 16.01.2026 | 2,65 | 2,70 | 2,65 | 2,69 | 1,32% | - |
| 15.01.2026 | 2,58 | 2,66 | 2,57 | 2,66 | 3,11% | 12.500,00 |
| 14.01.2026 | 2,61 | 2,61 | 2,56 | 2,58 | 0,39% | - |
| 13.01.2026 | 2,62 | 2,64 | 2,57 | 2,57 | -2,10% | - |
| 12.01.2026 | 2,66 | 2,66 | 2,61 | 2,62 | -1,32% | - |
| 09.01.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 0,38% | - |
| 08.01.2026 | 2,66 | 2,67 | 2,62 | 2,65 | -0,38% | - |
| 07.01.2026 | 2,66 | 2,67 | 2,64 | 2,66 | 0,38% | - |
| 06.01.2026 | 2,66 | 2,68 | 2,64 | 2,65 | -0,38% | - |
| 05.01.2026 | 2,70 | 2,71 | 2,64 | 2,66 | -1,85% | - |
| 02.01.2026 | 2,58 | 2,72 | 2,58 | 2,71 | 6,08% | - |
| 30.12.2025 | 2,53 | 2,57 | 2,52 | 2,55 | 0,99% | 15.000,00 |
| 29.12.2025 | 2,59 | 2,59 | 2,51 | 2,53 | -2,13% | - |
| 23.12.2025 | 2,61 | 2,61 | 2,54 | 2,58 | -0,58% | - |
| 22.12.2025 | 2,66 | 2,67 | 2,54 | 2,60 | -2,63% | - |
| 19.12.2025 | 2,65 | 2,68 | 2,63 | 2,67 | 0,76% | 16.094,00 |
| 18.12.2025 | 2,65 | 2,68 | 2,64 | 2,65 | -0,38% | - |
| 17.12.2025 | 2,71 | 2,73 | 2,65 | 2,66 | -2,03% | - |
| 16.12.2025 | 2,71 | 2,75 | 2,68 | 2,71 | -0,37% | - |
| 15.12.2025 | 2,77 | 2,79 | 2,71 | 2,72 | -1,45% | - |
| 12.12.2025 | 2,80 | 2,80 | 2,75 | 2,76 | -0,90% | - |
| 11.12.2025 | 2,80 | 2,81 | 2,75 | 2,79 | -1,07% | - |
| 10.12.2025 | 2,81 | 2,83 | 2,78 | 2,82 | 0,36% | - |
| 09.12.2025 | 2,80 | 2,82 | 2,79 | 2,81 | 0,18% | - |
| 08.12.2025 | 2,79 | 2,82 | 2,76 | 2,80 | 0,36% | - |
| 05.12.2025 | 2,76 | 2,81 | 2,72 | 2,79 | 1,27% | - |