12,450€
0,81%
Echtzeit-Aktienkurs PRIM SA INH. EO-,25
Bid:
Ask:
Aktienkurse zur PRIM SA INH. EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,33 | 12,55 | 12,28 | 12,45 | 0,81% | - |
| 11.11.2026 | 12,40 | 12,40 | 12,33 | 12,35 | -0,40% | - |
| 10.11.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.11.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 06.11.2026 | 12,33 | 12,35 | 12,28 | 12,30 | -0,20% | - |
| 05.11.2026 | 12,33 | 12,38 | 12,25 | 12,33 | 0,00% | 4.414,00 |
| 04.11.2026 | 12,38 | 12,38 | 12,30 | 12,33 | 0,41% | - |
| 03.11.2026 | 12,33 | 12,38 | 12,23 | 12,28 | -0,41% | - |
| 02.11.2026 | 12,45 | 12,60 | 12,30 | 12,33 | -1,20% | - |
| 30.10.2026 | 12,50 | 12,55 | 12,43 | 12,48 | -0,20% | - |
| 29.10.2026 | 12,50 | 12,58 | 12,48 | 12,50 | 0,00% | - |
| 28.10.2026 | 12,60 | 12,68 | 12,48 | 12,50 | -0,79% | - |
| 27.10.2026 | 12,55 | 12,70 | 12,50 | 12,60 | 0,40% | - |
| 26.10.2026 | 12,63 | 12,63 | 12,40 | 12,55 | -1,18% | - |
| 23.10.2026 | 12,75 | 12,83 | 12,63 | 12,70 | -0,59% | - |
| 22.10.2026 | 12,75 | 12,85 | 12,70 | 12,78 | 0,20% | 30,00 |
| 21.10.2026 | 12,70 | 12,78 | 12,65 | 12,75 | 0,39% | - |
| 20.10.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,40% | - |
| 19.10.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -0,39% | - |
| 16.10.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 15.10.2026 | 12,53 | 12,53 | 12,50 | 12,50 | 0,81% | - |
| 14.10.2026 | 12,65 | 12,70 | 12,30 | 12,40 | -1,98% | - |
| 13.10.2026 | 12,60 | 12,68 | 12,60 | 12,65 | 0,40% | - |
| 12.10.2026 | 12,75 | 12,78 | 12,43 | 12,60 | -1,18% | - |
| 09.10.2026 | 12,70 | 12,80 | 12,70 | 12,75 | 0,39% | - |
| 08.10.2026 | 12,70 | 12,80 | 12,58 | 12,70 | 0,00% | - |
| 07.10.2026 | 12,65 | 12,73 | 12,65 | 12,70 | 0,40% | - |
| 06.10.2026 | 12,55 | 12,68 | 12,55 | 12,65 | 0,80% | - |
| 05.10.2026 | 12,65 | 12,73 | 12,53 | 12,55 | -0,79% | 54,00 |
| 02.10.2026 | 12,58 | 12,70 | 12,53 | 12,65 | 0,60% | - |
| 01.10.2026 | 12,65 | 12,68 | 12,55 | 12,58 | -0,59% | - |
| 30.09.2026 | 12,60 | 12,65 | 12,53 | 12,65 | 0,40% | - |
| 29.09.2026 | 12,75 | 12,85 | 12,58 | 12,60 | -0,98% | - |
| 28.09.2026 | 12,75 | 12,85 | 12,73 | 12,73 | 0,00% | - |
| 25.09.2026 | 12,80 | 12,85 | 12,73 | 12,73 | -0,39% | - |
| 24.09.2026 | 12,60 | 12,80 | 12,53 | 12,78 | 1,39% | - |
| 23.09.2026 | 12,80 | 12,83 | 12,53 | 12,60 | -1,56% | - |
| 22.09.2026 | 12,83 | 12,93 | 12,70 | 12,80 | -0,39% | - |
| 21.09.2026 | 12,83 | 12,93 | 12,73 | 12,85 | 0,39% | - |
| 18.09.2026 | 12,68 | 12,90 | 12,68 | 12,80 | 0,79% | - |
| 17.09.2026 | 12,83 | 12,83 | 12,65 | 12,70 | -0,97% | - |
| 16.09.2026 | 12,78 | 12,85 | 12,68 | 12,83 | 0,20% | - |
| 15.09.2026 | 12,78 | 12,85 | 12,60 | 12,80 | 0,39% | - |
| 14.09.2026 | 12,83 | 12,98 | 12,65 | 12,75 | -0,78% | - |
| 11.09.2026 | 12,88 | 12,90 | 12,83 | 12,85 | -0,39% | 700,00 |
| 10.09.2026 | 12,88 | 12,90 | 12,83 | 12,90 | 0,39% | - |
| 09.09.2026 | 12,73 | 12,90 | 12,68 | 12,85 | 0,78% | 15,00 |
| 08.09.2026 | 12,98 | 13,03 | 12,70 | 12,75 | -1,73% | - |
| 07.09.2026 | 13,08 | 13,10 | 12,95 | 12,98 | -0,76% | - |
| 04.09.2026 | 13,08 | 13,10 | 13,03 | 13,08 | 0,00% | - |
| 03.09.2026 | 12,93 | 13,10 | 12,93 | 13,08 | 1,16% | 54,00 |
| 02.09.2026 | 12,93 | 12,95 | 12,90 | 12,93 | -0,19% | - |
| 01.09.2026 | 13,13 | 13,18 | 12,95 | 12,95 | -1,52% | - |
| 31.08.2026 | 13,28 | 13,33 | 12,98 | 13,15 | -1,13% | - |
| 28.08.2026 | 13,23 | 13,30 | 13,18 | 13,30 | 0,57% | - |
| 27.08.2026 | 13,13 | 13,28 | 13,13 | 13,23 | 0,76% | - |
| 26.08.2026 | 13,28 | 13,35 | 13,05 | 13,13 | -1,32% | - |
| 25.08.2026 | 13,30 | 13,35 | 13,20 | 13,30 | 0,00% | 250,00 |
| 24.08.2026 | 13,33 | 13,35 | 13,25 | 13,30 | -0,19% | - |
| 21.08.2026 | 13,38 | 13,38 | 13,30 | 13,33 | -0,56% | - |
| 20.08.2026 | 13,33 | 13,40 | 13,28 | 13,40 | 0,37% | - |
| 19.08.2026 | 13,28 | 13,35 | 13,28 | 13,35 | 2,50% | - |
| 05.05.2026 | 13,25 | 13,28 | 13,00 | 13,03 | -1,88% | - |
| 04.05.2026 | 13,33 | 13,33 | 13,15 | 13,28 | -0,38% | - |
| 30.04.2026 | 13,33 | 13,38 | 13,23 | 13,33 | 0,00% | - |
| 29.04.2026 | 13,35 | 13,38 | 13,18 | 13,33 | -0,37% | - |
| 28.04.2026 | 13,33 | 13,38 | 13,25 | 13,38 | 0,56% | - |
| 27.04.2026 | 13,25 | 13,40 | 13,25 | 13,30 | 0,57% | - |
| 24.04.2026 | 13,33 | 13,40 | 13,23 | 13,23 | -0,56% | - |
| 23.04.2026 | 13,18 | 13,40 | 13,18 | 13,30 | 0,76% | - |
| 22.04.2026 | 13,28 | 13,38 | 13,18 | 13,20 | -0,56% | - |
| 21.04.2026 | 13,23 | 13,38 | 13,20 | 13,28 | 0,38% | - |
| 20.04.2026 | 13,10 | 13,23 | 13,10 | 13,23 | 0,76% | - |
| 17.04.2026 | 13,25 | 13,28 | 13,10 | 13,13 | -0,94% | 17,00 |
| 16.04.2026 | 13,15 | 13,28 | 13,10 | 13,25 | 0,57% | - |
| 15.04.2026 | 13,15 | 13,18 | 13,08 | 13,18 | 0,19% | - |
| 14.04.2026 | 13,10 | 13,20 | 12,85 | 13,15 | 0,38% | - |
| 13.04.2026 | 13,25 | 13,28 | 13,05 | 13,10 | -0,95% | - |
| 10.04.2026 | 12,93 | 13,30 | 12,93 | 13,23 | 2,52% | - |
| 09.04.2026 | 13,18 | 13,28 | 12,90 | 12,90 | -2,09% | - |
| 08.04.2026 | 12,98 | 13,28 | 12,90 | 13,18 | 1,74% | - |
| 07.04.2026 | 12,90 | 13,00 | 12,85 | 12,95 | 0,39% | - |
| 02.04.2026 | 12,80 | 12,93 | 12,80 | 12,90 | 0,78% | - |
| 01.04.2026 | 12,75 | 12,98 | 12,75 | 12,80 | 0,39% | - |
| 31.03.2026 | 12,70 | 12,80 | 12,53 | 12,75 | 0,39% | - |
| 30.03.2026 | 12,58 | 12,75 | 12,53 | 12,70 | 0,99% | - |
| 27.03.2026 | 12,43 | 12,58 | 12,25 | 12,58 | 1,21% | - |
| 26.03.2026 | 12,45 | 12,53 | 12,33 | 12,43 | -0,40% | - |
| 25.03.2026 | 12,60 | 12,60 | 12,18 | 12,48 | -0,99% | - |
| 24.03.2026 | 12,33 | 12,60 | 12,33 | 12,60 | 2,44% | - |
| 23.03.2026 | 12,58 | 12,70 | 12,25 | 12,30 | -1,99% | - |
| 20.03.2026 | 12,65 | 12,65 | 12,43 | 12,55 | -0,79% | - |
| 19.03.2026 | 12,73 | 12,75 | 12,58 | 12,65 | -0,59% | - |
| 18.03.2026 | 12,80 | 12,85 | 12,70 | 12,73 | -0,59% | - |
| 17.03.2026 | 12,90 | 12,90 | 12,73 | 12,80 | -0,78% | - |
| 16.03.2026 | 12,50 | 12,95 | 12,50 | 12,90 | 3,20% | - |
| 13.03.2026 | 12,55 | 12,63 | 12,20 | 12,50 | -0,40% | - |
| 12.03.2026 | 13,13 | 13,23 | 12,28 | 12,55 | -4,38% | 2.860,00 |
| 11.03.2026 | 13,15 | 13,15 | 13,00 | 13,13 | -0,19% | - |
| 10.03.2026 | 12,75 | 13,18 | 12,75 | 13,15 | 1,74% | - |