2,168€
Echtzeit-Aktienkurs STOCKMANN OYJ B EO 2
Bid:
Ask:
Aktienkurse zur STOCKMANN OYJ B EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,17 | 2,21 | 2,14 | 2,15 | -1,20% | - |
| 04.05.2026 | 2,18 | 2,23 | 2,17 | 2,18 | -0,14% | - |
| 30.04.2026 | 2,18 | 2,21 | 2,16 | 2,18 | -0,23% | - |
| 29.04.2026 | 2,04 | 2,23 | 2,04 | 2,18 | -2,67% | - |
| 28.04.2026 | 2,10 | 2,26 | 2,10 | 2,24 | -2,82% | - |
| 27.04.2026 | 2,35 | 2,37 | 2,27 | 2,31 | -1,91% | - |
| 24.04.2026 | 2,36 | 2,37 | 2,34 | 2,35 | 0,00% | - |
| 23.04.2026 | 2,34 | 2,39 | 2,34 | 2,35 | 0,43% | - |
| 22.04.2026 | 2,34 | 2,37 | 2,31 | 2,34 | 0,86% | - |
| 21.04.2026 | 2,36 | 2,37 | 2,32 | 2,32 | -1,69% | - |
| 20.04.2026 | 2,29 | 2,38 | 2,28 | 2,36 | 2,61% | - |
| 17.04.2026 | 2,07 | 2,35 | 2,07 | 2,30 | 1,10% | - |
| 16.04.2026 | 2,26 | 2,30 | 2,26 | 2,28 | 0,89% | - |
| 15.04.2026 | 2,35 | 2,36 | 2,26 | 2,26 | -4,24% | - |
| 14.04.2026 | 2,36 | 2,37 | 2,35 | 2,36 | -0,42% | - |
| 13.04.2026 | 2,36 | 2,38 | 2,35 | 2,37 | -0,42% | - |
| 10.04.2026 | 2,33 | 2,41 | 2,31 | 2,38 | 1,93% | - |
| 09.04.2026 | 2,34 | 2,34 | 2,30 | 2,33 | -0,43% | - |
| 08.04.2026 | 2,25 | 2,35 | 2,20 | 2,34 | 5,64% | - |
| 07.04.2026 | 2,26 | 2,28 | 2,20 | 2,22 | -1,99% | - |
| 02.04.2026 | 2,27 | 2,28 | 2,24 | 2,26 | -0,22% | - |
| 01.04.2026 | 2,29 | 2,31 | 2,25 | 2,27 | -0,22% | - |
| 31.03.2026 | 2,20 | 2,29 | 2,20 | 2,27 | 3,41% | - |
| 30.03.2026 | 2,20 | 2,20 | 2,16 | 2,20 | 0,27% | - |
| 27.03.2026 | 2,24 | 2,25 | 2,19 | 2,19 | -1,84% | - |
| 26.03.2026 | 2,26 | 2,26 | 2,23 | 2,23 | -1,33% | - |
| 25.03.2026 | 2,26 | 2,30 | 2,26 | 2,26 | 0,22% | - |
| 24.03.2026 | 2,28 | 2,28 | 2,24 | 2,26 | -1,10% | - |
| 23.03.2026 | 2,24 | 2,31 | 2,20 | 2,28 | 1,24% | 19.020,00 |
| 20.03.2026 | 2,32 | 2,34 | 2,25 | 2,26 | -3,14% | 11.616,00 |
| 19.03.2026 | 2,41 | 2,41 | 2,30 | 2,33 | -0,21% | - |
| 18.03.2026 | 2,41 | 2,46 | 2,33 | 2,33 | -4,31% | - |
| 17.03.2026 | 2,45 | 2,47 | 2,43 | 2,44 | -0,61% | - |
| 16.03.2026 | 2,41 | 2,46 | 2,40 | 2,45 | 2,08% | - |
| 13.03.2026 | 2,38 | 2,41 | 2,35 | 2,40 | 0,84% | - |
| 12.03.2026 | 2,35 | 2,39 | 2,33 | 2,38 | 1,27% | - |
| 11.03.2026 | 2,38 | 2,39 | 2,35 | 2,35 | -1,26% | - |
| 10.03.2026 | 2,39 | 2,41 | 2,32 | 2,38 | -0,42% | - |
| 09.03.2026 | 2,37 | 2,40 | 2,33 | 2,39 | -0,42% | 10.846,00 |
| 06.03.2026 | 2,43 | 2,46 | 2,40 | 2,40 | -1,03% | - |
| 05.03.2026 | 2,41 | 2,44 | 2,41 | 2,43 | -0,61% | - |
| 04.03.2026 | 2,38 | 2,45 | 2,38 | 2,44 | 2,52% | - |
| 03.03.2026 | 2,45 | 2,45 | 2,37 | 2,38 | -3,44% | - |
| 02.03.2026 | 2,54 | 2,54 | 2,46 | 2,47 | -3,52% | 13.755,00 |
| 27.02.2026 | 2,41 | 2,56 | 2,41 | 2,56 | 0,79% | - |
| 26.02.2026 | 2,51 | 2,54 | 2,49 | 2,54 | 0,99% | - |
| 25.02.2026 | 2,53 | 2,54 | 2,50 | 2,51 | -0,79% | - |
| 24.02.2026 | 2,51 | 2,54 | 2,50 | 2,53 | 1,20% | - |
| 23.02.2026 | 2,39 | 2,53 | 2,39 | 2,50 | -0,20% | 192,00 |
| 20.02.2026 | 2,51 | 2,55 | 2,48 | 2,51 | -0,20% | - |
| 19.02.2026 | 2,39 | 2,52 | 2,39 | 2,51 | -0,20% | - |
| 18.02.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 0,40% | - |
| 17.02.2026 | 2,50 | 2,51 | 2,48 | 2,51 | 0,20% | - |
| 16.02.2026 | 2,51 | 2,53 | 2,50 | 2,50 | -0,40% | - |
| 13.02.2026 | 2,39 | 2,52 | 2,39 | 2,51 | 0,40% | - |
| 12.02.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 11.02.2026 | 2,39 | 2,54 | 2,39 | 2,52 | 0,00% | - |
| 10.02.2026 | 2,41 | 2,61 | 2,41 | 2,52 | -3,26% | - |
| 09.02.2026 | 2,41 | 2,68 | 2,41 | 2,61 | -0,19% | - |
| 06.02.2026 | 2,39 | 2,62 | 2,39 | 2,61 | 10,58% | - |
| 05.02.2026 | 2,31 | 2,40 | 2,31 | 2,36 | -1,05% | - |
| 04.02.2026 | 2,31 | 2,42 | 2,31 | 2,39 | -1,04% | - |
| 03.02.2026 | 2,31 | 2,44 | 2,31 | 2,41 | -1,43% | - |
| 02.02.2026 | 2,46 | 2,46 | 2,42 | 2,45 | -0,61% | - |
| 30.01.2026 | 2,31 | 2,48 | 2,31 | 2,46 | 1,03% | - |
| 29.01.2026 | 2,31 | 2,47 | 2,31 | 2,44 | -1,02% | - |
| 28.01.2026 | 2,41 | 2,50 | 2,41 | 2,46 | -1,20% | 124,00 |
| 27.01.2026 | 2,41 | 2,52 | 2,41 | 2,49 | -0,80% | - |
| 26.01.2026 | 2,41 | 2,54 | 2,41 | 2,51 | -0,40% | 108,00 |
| 23.01.2026 | 2,41 | 2,53 | 2,41 | 2,52 | 1,82% | - |
| 22.01.2026 | 2,41 | 2,49 | 2,40 | 2,48 | 2,91% | - |
| 21.01.2026 | 2,41 | 2,42 | 2,36 | 2,41 | -0,21% | 33.022,00 |
| 20.01.2026 | 2,52 | 2,52 | 2,41 | 2,41 | -0,82% | - |
| 19.01.2026 | 2,51 | 2,51 | 2,42 | 2,43 | -2,99% | - |
| 16.01.2026 | 2,52 | 2,52 | 2,49 | 2,51 | -0,40% | 3.386,00 |
| 15.01.2026 | 2,27 | 2,52 | 2,27 | 2,52 | 1,82% | - |
| 14.01.2026 | 2,25 | 2,49 | 2,25 | 2,47 | 0,61% | - |
| 13.01.2026 | 2,26 | 2,49 | 2,26 | 2,46 | -0,20% | - |
| 12.01.2026 | 2,24 | 2,46 | 2,24 | 2,46 | 0,61% | - |
| 09.01.2026 | 2,24 | 2,47 | 2,24 | 2,45 | 0,00% | - |
| 08.01.2026 | 2,25 | 2,47 | 2,25 | 2,45 | -0,20% | 17,00 |
| 07.01.2026 | 2,55 | 2,55 | 2,42 | 2,45 | -3,80% | - |
| 06.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 5,90% | - |
| 05.01.2026 | 2,55 | 2,55 | 2,40 | 2,41 | -1,23% | - |
| 02.01.2026 | 2,47 | 2,48 | 2,44 | 2,44 | -0,69% | - |
| 30.12.2025 | 2,19 | 2,47 | 2,19 | 2,46 | 2,38% | - |
| 29.12.2025 | 2,19 | 2,40 | 2,19 | 2,40 | 0,21% | - |
| 23.12.2025 | 2,20 | 2,43 | 2,20 | 2,39 | -0,42% | - |
| 22.12.2025 | 2,27 | 2,49 | 2,27 | 2,40 | -2,83% | - |
| 19.12.2025 | 2,58 | 2,58 | 2,37 | 2,47 | -11,20% | - |
| 18.12.2025 | 2,56 | 2,79 | 2,56 | 2,79 | 0,80% | - |
| 17.12.2025 | 2,55 | 2,78 | 2,55 | 2,76 | 0,18% | - |
| 16.12.2025 | 2,53 | 2,78 | 2,53 | 2,76 | 0,91% | - |
| 15.12.2025 | 2,49 | 2,75 | 2,49 | 2,73 | 1,49% | - |
| 12.12.2025 | 2,51 | 2,73 | 2,51 | 2,69 | -0,74% | - |
| 11.12.2025 | 2,46 | 2,72 | 2,46 | 2,71 | 1,69% | - |
| 10.12.2025 | 2,49 | 2,69 | 2,49 | 2,67 | -0,93% | - |
| 09.12.2025 | 2,50 | 2,71 | 2,50 | 2,69 | -0,37% | - |
| 08.12.2025 | 2,52 | 2,71 | 2,52 | 2,70 | -0,92% | - |
| 05.12.2025 | 2,53 | 2,77 | 2,53 | 2,73 | -0,37% | - |