10,720€
Echtzeit-Aktienkurs MARIMEKKO OYJ
Bid:
Ask:
Aktienkurse zur MARIMEKKO OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,83 | 9,96 | 9,67 | 9,72 | -1,17% | - |
| 04.05.2026 | 9,90 | 10,07 | 9,82 | 9,83 | -0,71% | 15.326,00 |
| 30.04.2026 | 9,87 | 9,97 | 9,80 | 9,90 | 0,35% | - |
| 29.04.2026 | 9,88 | 9,98 | 9,84 | 9,87 | -0,15% | 117,00 |
| 28.04.2026 | 9,84 | 10,03 | 9,80 | 9,88 | 0,51% | - |
| 27.04.2026 | 9,92 | 10,09 | 9,83 | 9,83 | -1,06% | 5.700,00 |
| 24.04.2026 | 9,96 | 10,07 | 9,83 | 9,94 | -0,10% | 520,00 |
| 23.04.2026 | 9,93 | 10,04 | 9,89 | 9,95 | 0,30% | 364,00 |
| 22.04.2026 | 10,12 | 10,12 | 9,91 | 9,92 | -2,07% | - |
| 21.04.2026 | 10,19 | 10,24 | 10,07 | 10,13 | -0,44% | 15,00 |
| 20.04.2026 | 10,49 | 10,50 | 10,17 | 10,17 | -3,14% | - |
| 17.04.2026 | 10,65 | 10,80 | 10,15 | 10,50 | -1,87% | - |
| 16.04.2026 | 10,42 | 10,80 | 10,42 | 10,70 | 0,85% | 4.800,00 |
| 15.04.2026 | 10,68 | 10,74 | 10,54 | 10,61 | -0,75% | - |
| 14.04.2026 | 10,54 | 10,83 | 10,54 | 10,69 | -0,37% | 126,00 |
| 13.04.2026 | 10,44 | 10,78 | 10,44 | 10,73 | 0,85% | - |
| 10.04.2026 | 10,52 | 10,75 | 10,52 | 10,64 | 1,14% | - |
| 09.04.2026 | 10,60 | 10,61 | 10,48 | 10,52 | -0,75% | - |
| 08.04.2026 | 10,22 | 10,70 | 10,22 | 10,60 | 3,62% | 888,00 |
| 07.04.2026 | 10,52 | 10,66 | 9,93 | 10,23 | -2,76% | 14,00 |
| 02.04.2026 | 10,60 | 10,61 | 10,22 | 10,52 | -0,85% | - |
| 01.04.2026 | 10,27 | 10,67 | 10,27 | 10,61 | 3,31% | - |
| 31.03.2026 | 10,25 | 10,29 | 9,87 | 10,27 | 0,29% | 10.752,00 |
| 30.03.2026 | 10,23 | 10,27 | 10,08 | 10,24 | 0,20% | 15,00 |
| 27.03.2026 | 10,37 | 10,45 | 10,16 | 10,22 | -1,45% | 600,00 |
| 26.03.2026 | 10,37 | 10,46 | 10,29 | 10,37 | 0,00% | - |
| 25.03.2026 | 10,21 | 10,46 | 10,20 | 10,37 | 1,67% | - |
| 24.03.2026 | 10,30 | 10,39 | 10,10 | 10,20 | -1,07% | 45,00 |
| 23.03.2026 | 10,18 | 10,59 | 9,84 | 10,31 | 1,33% | 614,00 |
| 20.03.2026 | 10,26 | 10,40 | 10,17 | 10,18 | -0,83% | 56,00 |
| 19.03.2026 | 10,56 | 10,56 | 10,24 | 10,26 | -2,84% | - |
| 18.03.2026 | 10,45 | 10,71 | 10,44 | 10,56 | 1,05% | - |
| 17.03.2026 | 10,52 | 10,62 | 10,38 | 10,45 | -0,67% | - |
| 16.03.2026 | 10,60 | 10,62 | 10,46 | 10,52 | -0,85% | 15,00 |
| 13.03.2026 | 10,73 | 10,75 | 10,41 | 10,61 | -1,12% | - |
| 12.03.2026 | 10,83 | 10,87 | 10,72 | 10,73 | -0,92% | - |
| 11.03.2026 | 10,82 | 10,94 | 10,69 | 10,83 | 0,09% | - |
| 10.03.2026 | 10,87 | 11,03 | 10,80 | 10,82 | -0,46% | - |
| 09.03.2026 | 10,71 | 10,95 | 10,57 | 10,87 | 0,46% | 1.015,00 |
| 06.03.2026 | 10,93 | 11,06 | 10,77 | 10,82 | -1,01% | 657,00 |
| 05.03.2026 | 10,94 | 11,00 | 10,79 | 10,93 | -0,09% | - |
| 04.03.2026 | 10,75 | 10,99 | 10,74 | 10,94 | 1,67% | 230,00 |
| 03.03.2026 | 10,84 | 10,94 | 10,71 | 10,76 | -2,09% | - |
| 02.03.2026 | 11,27 | 11,27 | 10,97 | 10,99 | -2,40% | 15,00 |
| 27.02.2026 | 11,35 | 11,35 | 11,23 | 11,26 | -0,18% | 1.960,00 |
| 26.02.2026 | 11,32 | 11,40 | 11,25 | 11,28 | -0,35% | - |
| 25.02.2026 | 11,29 | 11,34 | 11,23 | 11,32 | 0,71% | - |
| 24.02.2026 | 11,12 | 11,40 | 11,12 | 11,24 | 0,27% | - |
| 23.02.2026 | 11,57 | 11,66 | 11,21 | 11,21 | -3,11% | 15,00 |
| 20.02.2026 | 11,38 | 11,63 | 11,38 | 11,57 | 1,58% | - |
| 19.02.2026 | 11,46 | 11,53 | 11,35 | 11,39 | -0,61% | 289,00 |
| 18.02.2026 | 11,14 | 11,48 | 11,14 | 11,46 | 2,05% | 5.800,00 |
| 17.02.2026 | 11,20 | 11,34 | 11,09 | 11,23 | 0,18% | - |
| 16.02.2026 | 11,47 | 11,52 | 11,20 | 11,21 | -2,27% | 15,00 |
| 13.02.2026 | 11,33 | 11,92 | 11,27 | 11,47 | 0,44% | - |
| 12.02.2026 | 12,88 | 12,88 | 11,40 | 11,42 | -11,34% | 54,00 |
| 11.02.2026 | 13,04 | 13,17 | 12,88 | 12,88 | -1,98% | - |
| 10.02.2026 | 13,05 | 13,17 | 12,98 | 13,14 | 0,69% | - |
| 09.02.2026 | 13,01 | 13,14 | 12,99 | 13,05 | 0,38% | - |
| 06.02.2026 | 13,01 | 13,10 | 12,87 | 13,00 | -0,08% | 2.298,00 |
| 05.02.2026 | 13,04 | 13,17 | 12,89 | 13,01 | -1,06% | 2.900,00 |
| 04.02.2026 | 12,78 | 13,24 | 12,78 | 13,15 | 2,10% | - |
| 03.02.2026 | 13,00 | 13,00 | 12,82 | 12,88 | -0,92% | 500,00 |
| 02.02.2026 | 12,89 | 13,05 | 12,83 | 13,00 | 0,85% | - |
| 30.01.2026 | 12,67 | 12,96 | 12,55 | 12,89 | 1,74% | 84,00 |
| 29.01.2026 | 12,58 | 13,08 | 12,53 | 12,67 | 0,00% | 4.514,00 |
| 28.01.2026 | 12,59 | 12,70 | 12,41 | 12,67 | 0,64% | 1.790,00 |
| 27.01.2026 | 12,55 | 12,65 | 12,52 | 12,59 | 0,24% | - |
| 26.01.2026 | 12,67 | 12,70 | 12,51 | 12,56 | -0,87% | - |
| 23.01.2026 | 12,85 | 12,85 | 12,65 | 12,67 | -1,40% | - |
| 22.01.2026 | 12,67 | 12,94 | 12,67 | 12,85 | 1,42% | 145,00 |
| 21.01.2026 | 12,56 | 12,73 | 12,50 | 12,67 | 0,88% | 15,00 |
| 20.01.2026 | 12,71 | 12,75 | 12,48 | 12,56 | -1,10% | - |
| 19.01.2026 | 13,07 | 13,08 | 12,63 | 12,70 | -2,91% | - |
| 16.01.2026 | 13,16 | 13,20 | 13,07 | 13,08 | -1,28% | - |
| 15.01.2026 | 12,85 | 13,26 | 12,82 | 13,25 | 3,11% | 300,00 |
| 14.01.2026 | 12,70 | 12,88 | 12,70 | 12,85 | 0,55% | 15,00 |
| 13.01.2026 | 12,94 | 12,94 | 12,72 | 12,78 | -1,24% | - |
| 12.01.2026 | 13,05 | 13,09 | 12,83 | 12,94 | -0,84% | 23.571,00 |
| 09.01.2026 | 12,80 | 13,08 | 12,80 | 13,05 | 1,32% | - |
| 08.01.2026 | 12,88 | 13,06 | 12,82 | 12,88 | -0,77% | - |
| 07.01.2026 | 12,85 | 13,06 | 12,85 | 12,98 | 1,01% | 1.470,00 |
| 06.01.2026 | 12,85 | 12,85 | 12,84 | 12,85 | 0,00% | - |
| 05.01.2026 | 12,89 | 12,94 | 12,63 | 12,85 | -0,31% | - |
| 02.01.2026 | 12,93 | 13,06 | 12,80 | 12,89 | -0,62% | 5.517,00 |
| 30.12.2025 | 12,99 | 13,06 | 12,95 | 12,97 | -0,08% | - |
| 29.12.2025 | 12,78 | 12,99 | 12,77 | 12,98 | 1,56% | 300,00 |
| 23.12.2025 | 12,60 | 12,82 | 12,60 | 12,78 | 0,79% | 360,00 |
| 22.12.2025 | 12,60 | 12,72 | 12,55 | 12,68 | 0,63% | 15,00 |
| 19.12.2025 | 12,54 | 12,75 | 12,54 | 12,60 | -0,24% | - |
| 18.12.2025 | 12,54 | 12,70 | 12,49 | 12,63 | 0,00% | - |
| 17.12.2025 | 12,86 | 12,91 | 12,61 | 12,63 | -1,86% | 445,00 |
| 16.12.2025 | 12,64 | 12,90 | 12,61 | 12,87 | 1,82% | 58,00 |
| 15.12.2025 | 12,58 | 12,71 | 12,55 | 12,64 | 0,48% | 15,00 |
| 12.12.2025 | 12,42 | 12,62 | 12,42 | 12,58 | 1,29% | - |
| 11.12.2025 | 12,38 | 12,55 | 12,38 | 12,42 | -0,40% | - |
| 10.12.2025 | 12,38 | 12,49 | 12,32 | 12,47 | -0,08% | - |
| 09.12.2025 | 12,60 | 12,71 | 12,43 | 12,48 | -1,73% | - |
| 08.12.2025 | 12,62 | 12,83 | 12,62 | 12,70 | 0,00% | 14,00 |
| 05.12.2025 | 12,75 | 12,75 | 12,53 | 12,70 | -0,31% | 56,00 |