1,870€
1,19%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,76 | 1,76 | 1,71 | 1,73 | -1,65% | - |
| 04.05.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 3,85% | 6.370,00 |
| 30.04.2026 | 1,67 | 1,69 | 1,61 | 1,69 | 1,08% | - |
| 29.04.2026 | 1,68 | 1,69 | 1,59 | 1,67 | -0,59% | - |
| 28.04.2026 | 1,62 | 1,69 | 1,62 | 1,68 | -0,36% | - |
| 27.04.2026 | 1,62 | 1,70 | 1,62 | 1,69 | 0,00% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,66 | 1,69 | -2,31% | 240,00 |
| 23.04.2026 | 1,65 | 1,74 | 1,63 | 1,73 | 4,60% | - |
| 22.04.2026 | 1,65 | 1,71 | 1,63 | 1,65 | -3,56% | - |
| 21.04.2026 | 1,79 | 1,81 | 1,69 | 1,71 | -4,52% | - |
| 20.04.2026 | 1,82 | 1,82 | 1,76 | 1,79 | -1,43% | - |
| 17.04.2026 | 1,65 | 1,90 | 1,65 | 1,82 | 5,69% | - |
| 16.04.2026 | 1,66 | 1,74 | 1,64 | 1,72 | 3,61% | - |
| 15.04.2026 | 1,73 | 1,73 | 1,63 | 1,66 | -3,82% | 540,00 |
| 14.04.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,23% | - |
| 13.04.2026 | 1,73 | 1,73 | 1,70 | 1,73 | -0,35% | - |
| 10.04.2026 | 1,73 | 1,77 | 1,70 | 1,74 | 0,58% | - |
| 09.04.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -1,37% | - |
| 08.04.2026 | 1,74 | 1,78 | 1,71 | 1,75 | 1,86% | - |
| 07.04.2026 | 1,74 | 1,76 | 1,70 | 1,72 | -1,15% | - |
| 02.04.2026 | 1,76 | 1,78 | 1,69 | 1,74 | -1,97% | - |
| 01.04.2026 | 1,72 | 1,78 | 1,71 | 1,78 | 3,92% | - |
| 31.03.2026 | 1,76 | 1,76 | 1,69 | 1,71 | -2,40% | - |
| 30.03.2026 | 1,68 | 1,79 | 1,68 | 1,75 | 0,29% | - |
| 27.03.2026 | 1,72 | 1,81 | 1,72 | 1,75 | -1,97% | 855,00 |
| 26.03.2026 | 1,77 | 1,82 | 1,75 | 1,78 | 0,85% | - |
| 25.03.2026 | 1,73 | 1,85 | 1,70 | 1,77 | 2,02% | - |
| 24.03.2026 | 1,75 | 1,76 | 1,72 | 1,73 | -1,14% | - |
| 23.03.2026 | 1,76 | 1,77 | 1,72 | 1,75 | -1,41% | - |
| 20.03.2026 | 1,73 | 1,85 | 1,73 | 1,78 | 2,31% | - |
| 19.03.2026 | 1,71 | 1,78 | 1,71 | 1,74 | -1,98% | - |
| 18.03.2026 | 1,79 | 1,84 | 1,77 | 1,77 | -0,56% | - |
| 17.03.2026 | 1,72 | 1,84 | 1,72 | 1,78 | -0,56% | - |
| 16.03.2026 | 1,79 | 1,81 | 1,71 | 1,79 | 0,00% | 1.300,00 |
| 13.03.2026 | 1,83 | 1,88 | 1,76 | 1,79 | -2,19% | - |
| 12.03.2026 | 1,72 | 1,87 | 1,72 | 1,83 | 1,95% | - |
| 11.03.2026 | 1,80 | 1,81 | 1,77 | 1,80 | -0,28% | - |
| 10.03.2026 | 1,89 | 1,94 | 1,78 | 1,80 | -4,51% | - |
| 09.03.2026 | 1,96 | 1,97 | 1,83 | 1,89 | -4,80% | - |
| 06.03.2026 | 1,84 | 1,99 | 1,84 | 1,98 | 7,90% | - |
| 05.03.2026 | 1,71 | 1,89 | 1,71 | 1,84 | 2,80% | - |
| 04.03.2026 | 1,65 | 1,86 | 1,64 | 1,79 | 8,18% | - |
| 03.03.2026 | 1,73 | 1,75 | 1,63 | 1,65 | -5,17% | - |
| 02.03.2026 | 1,79 | 1,82 | 1,73 | 1,74 | -3,06% | 8.400,00 |
| 27.02.2026 | 1,77 | 1,84 | 1,77 | 1,80 | -1,37% | 2.400,00 |
| 26.02.2026 | 1,85 | 1,85 | 1,80 | 1,82 | -1,89% | - |
| 25.02.2026 | 1,78 | 1,89 | 1,78 | 1,86 | 0,27% | - |
| 24.02.2026 | 1,73 | 1,87 | 1,73 | 1,85 | 3,06% | - |
| 23.02.2026 | 1,75 | 1,90 | 1,75 | 1,80 | -1,37% | 21.087,00 |
| 20.02.2026 | 1,85 | 1,90 | 1,80 | 1,82 | -1,62% | - |
| 19.02.2026 | 1,81 | 1,92 | 1,80 | 1,85 | -1,33% | - |
| 18.02.2026 | 1,88 | 1,91 | 1,84 | 1,88 | -0,27% | - |
| 17.02.2026 | 1,88 | 1,98 | 1,84 | 1,88 | 0,00% | - |
| 16.02.2026 | 1,81 | 1,95 | 1,81 | 1,88 | 0,00% | - |
| 13.02.2026 | 1,95 | 1,95 | 1,86 | 1,88 | -3,74% | - |
| 12.02.2026 | 2,06 | 2,09 | 1,93 | 1,95 | -5,33% | - |
| 11.02.2026 | 2,07 | 2,17 | 2,04 | 2,06 | -3,60% | - |
| 10.02.2026 | 2,23 | 2,26 | 2,09 | 2,14 | -4,46% | - |
| 09.02.2026 | 2,28 | 2,42 | 2,23 | 2,24 | -2,18% | - |
| 06.02.2026 | 2,27 | 2,29 | 2,25 | 2,29 | 0,66% | - |
| 05.02.2026 | 2,29 | 2,31 | 2,26 | 2,28 | -0,22% | - |
| 04.02.2026 | 2,23 | 2,33 | 2,23 | 2,28 | -0,87% | - |
| 03.02.2026 | 2,37 | 2,50 | 2,28 | 2,30 | -2,95% | - |
| 02.02.2026 | 2,30 | 2,41 | 2,29 | 2,37 | 3,27% | - |
| 30.01.2026 | 2,26 | 2,33 | 2,26 | 2,30 | 1,10% | - |
| 29.01.2026 | 2,30 | 2,38 | 2,26 | 2,27 | -1,30% | - |
| 28.01.2026 | 2,31 | 2,35 | 2,30 | 2,30 | -1,29% | - |
| 27.01.2026 | 2,28 | 2,34 | 2,27 | 2,33 | 2,64% | 2.160,00 |
| 26.01.2026 | 2,18 | 2,29 | 2,18 | 2,27 | 0,89% | - |
| 23.01.2026 | 2,19 | 2,30 | 2,19 | 2,25 | -0,44% | - |
| 22.01.2026 | 2,16 | 2,29 | 2,16 | 2,26 | 1,35% | - |
| 21.01.2026 | 2,18 | 2,25 | 2,18 | 2,23 | -0,89% | - |
| 20.01.2026 | 2,28 | 2,28 | 2,25 | 2,25 | -0,88% | - |
| 19.01.2026 | 2,37 | 2,37 | 2,26 | 2,27 | -4,22% | - |
| 16.01.2026 | 2,29 | 2,38 | 2,29 | 2,37 | 0,21% | - |
| 15.01.2026 | 2,24 | 2,37 | 2,24 | 2,37 | 2,38% | - |
| 14.01.2026 | 2,30 | 2,37 | 2,30 | 2,31 | -2,53% | - |
| 13.01.2026 | 2,31 | 2,43 | 2,31 | 2,37 | -0,42% | - |
| 12.01.2026 | 2,27 | 2,44 | 2,27 | 2,38 | 1,71% | - |
| 09.01.2026 | 2,20 | 2,35 | 2,20 | 2,34 | 3,08% | - |
| 08.01.2026 | 2,26 | 2,33 | 2,23 | 2,27 | -2,58% | - |
| 07.01.2026 | 2,31 | 2,38 | 2,28 | 2,33 | 0,87% | - |
| 06.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -2,94% | - |
| 05.01.2026 | 2,40 | 2,50 | 2,36 | 2,38 | -3,64% | - |
| 02.01.2026 | 2,47 | 2,54 | 2,43 | 2,47 | 1,02% | - |
| 30.12.2025 | 2,21 | 2,50 | 2,21 | 2,45 | 7,24% | - |
| 29.12.2025 | 2,24 | 2,36 | 2,24 | 2,28 | -1,30% | - |
| 23.12.2025 | 2,20 | 2,34 | 2,20 | 2,31 | 1,76% | - |
| 22.12.2025 | 2,26 | 2,34 | 2,26 | 2,27 | -2,58% | - |
| 19.12.2025 | 2,20 | 2,35 | 2,20 | 2,33 | 2,87% | - |
| 18.12.2025 | 2,18 | 2,28 | 2,18 | 2,27 | 0,89% | - |
| 17.12.2025 | 2,19 | 2,31 | 2,19 | 2,25 | -0,66% | - |
| 16.12.2025 | 2,29 | 2,30 | 2,24 | 2,26 | -1,74% | 140,00 |
| 15.12.2025 | 2,20 | 2,32 | 2,20 | 2,30 | 1,32% | - |
| 12.12.2025 | 2,18 | 2,29 | 2,18 | 2,27 | 0,89% | - |
| 11.12.2025 | 2,29 | 2,33 | 2,23 | 2,25 | -4,66% | - |
| 10.12.2025 | 2,32 | 2,39 | 2,32 | 2,36 | -1,26% | - |
| 09.12.2025 | 2,35 | 2,49 | 2,35 | 2,39 | -1,24% | - |
| 08.12.2025 | 2,37 | 2,44 | 2,37 | 2,42 | -0,82% | - |
| 05.12.2025 | 2,38 | 2,48 | 2,38 | 2,44 | -0,41% | - |