20,400€
-1,33%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 20,23 | 20,68 | 20,18 | 20,68 | 2,40% | - |
| 04.05.2026 | 20,45 | 20,70 | 20,09 | 20,19 | -1,15% | 84,00 |
| 30.04.2026 | 20,78 | 20,83 | 20,00 | 20,43 | -2,16% | 48,00 |
| 29.04.2026 | 21,43 | 21,43 | 20,83 | 20,88 | -3,47% | - |
| 28.04.2026 | 21,38 | 21,68 | 20,98 | 21,63 | 1,17% | 2.949,00 |
| 27.04.2026 | 21,20 | 21,65 | 21,20 | 21,38 | -0,70% | - |
| 24.04.2026 | 21,23 | 21,68 | 21,08 | 21,53 | 1,41% | - |
| 23.04.2026 | 21,43 | 21,63 | 21,03 | 21,23 | -1,85% | - |
| 22.04.2026 | 21,83 | 21,88 | 21,48 | 21,63 | -0,35% | - |
| 21.04.2026 | 21,53 | 21,93 | 21,45 | 21,70 | 0,81% | - |
| 20.04.2026 | 22,05 | 22,18 | 21,40 | 21,53 | -3,37% | - |
| 17.04.2026 | 21,85 | 22,38 | 21,78 | 22,28 | 0,68% | 138,00 |
| 16.04.2026 | 21,73 | 22,28 | 21,68 | 22,13 | 2,31% | - |
| 15.04.2026 | 21,83 | 22,13 | 21,48 | 21,63 | -1,14% | - |
| 14.04.2026 | 21,08 | 21,98 | 21,03 | 21,88 | 3,55% | - |
| 13.04.2026 | 21,05 | 21,23 | 20,70 | 21,13 | -0,71% | - |
| 10.04.2026 | 20,83 | 21,38 | 20,75 | 21,28 | 2,16% | - |
| 09.04.2026 | 20,63 | 21,33 | 20,58 | 20,83 | 0,48% | - |
| 08.04.2026 | 19,69 | 20,78 | 19,50 | 20,73 | 6,50% | - |
| 07.04.2026 | 19,36 | 19,73 | 19,13 | 19,46 | 0,21% | 84,00 |
| 02.04.2026 | 19,32 | 19,67 | 19,16 | 19,42 | -1,32% | - |
| 01.04.2026 | 19,66 | 19,79 | 19,55 | 19,68 | 0,56% | - |
| 31.03.2026 | 18,98 | 19,57 | 18,85 | 19,57 | 3,99% | - |
| 30.03.2026 | 18,76 | 18,96 | 18,61 | 18,82 | 0,75% | - |
| 27.03.2026 | 19,18 | 19,18 | 18,68 | 18,68 | -2,40% | - |
| 26.03.2026 | 19,02 | 19,38 | 19,00 | 19,14 | -0,21% | 115,00 |
| 25.03.2026 | 19,14 | 19,53 | 19,08 | 19,18 | 0,21% | - |
| 24.03.2026 | 18,96 | 19,20 | 18,55 | 19,14 | 0,74% | - |
| 23.03.2026 | 18,26 | 19,08 | 17,76 | 19,00 | 3,37% | - |
| 20.03.2026 | 18,60 | 18,73 | 18,27 | 18,38 | -1,29% | 810,00 |
| 19.03.2026 | 18,64 | 18,78 | 17,87 | 18,62 | -1,06% | 5.800,00 |
| 18.03.2026 | 19,16 | 19,40 | 18,82 | 18,82 | -1,16% | - |
| 17.03.2026 | 18,88 | 19,23 | 18,88 | 19,04 | 0,32% | - |
| 16.03.2026 | 19,10 | 19,36 | 18,61 | 18,98 | -0,11% | - |
| 13.03.2026 | 19,04 | 19,71 | 18,87 | 19,00 | -0,31% | 60,00 |
| 12.03.2026 | 19,88 | 20,03 | 17,83 | 19,06 | -2,76% | 618,00 |
| 11.03.2026 | 20,88 | 20,95 | 19,58 | 19,60 | -5,88% | 910,00 |
| 10.03.2026 | 20,43 | 21,13 | 20,38 | 20,83 | 1,96% | - |
| 09.03.2026 | 20,24 | 20,58 | 19,74 | 20,43 | -1,45% | - |
| 06.03.2026 | 20,93 | 20,93 | 20,50 | 20,73 | -0,24% | - |
| 05.03.2026 | 20,98 | 21,05 | 20,63 | 20,78 | -1,42% | - |
| 04.03.2026 | 21,08 | 21,38 | 20,90 | 21,08 | -0,71% | - |
| 03.03.2026 | 22,18 | 22,18 | 20,65 | 21,23 | -5,35% | 95,00 |
| 02.03.2026 | 22,93 | 23,03 | 22,33 | 22,43 | -4,06% | 500,00 |
| 27.02.2026 | 23,63 | 23,73 | 22,73 | 23,38 | -1,27% | 494,00 |
| 26.02.2026 | 24,08 | 24,28 | 23,58 | 23,68 | -1,87% | - |
| 25.02.2026 | 23,88 | 24,18 | 23,70 | 24,13 | 1,05% | - |
| 24.02.2026 | 23,53 | 24,10 | 23,43 | 23,88 | 1,27% | - |
| 23.02.2026 | 23,38 | 23,70 | 23,20 | 23,58 | -0,21% | - |
| 20.02.2026 | 22,68 | 23,63 | 22,53 | 23,63 | 4,19% | - |
| 19.02.2026 | 22,88 | 23,28 | 22,50 | 22,68 | -0,87% | 50,00 |
| 18.02.2026 | 22,78 | 22,90 | 22,43 | 22,88 | 0,66% | - |
| 17.02.2026 | 22,58 | 22,78 | 22,28 | 22,73 | 0,44% | - |
| 16.02.2026 | 22,38 | 22,73 | 22,23 | 22,63 | 1,12% | - |
| 13.02.2026 | 22,23 | 22,45 | 22,10 | 22,38 | 0,45% | - |
| 12.02.2026 | 22,73 | 22,88 | 22,23 | 22,28 | -1,55% | - |
| 11.02.2026 | 22,93 | 22,93 | 22,43 | 22,63 | -1,09% | - |
| 10.02.2026 | 22,58 | 22,93 | 22,45 | 22,88 | 1,10% | - |
| 09.02.2026 | 22,33 | 22,63 | 21,98 | 22,63 | 1,57% | - |
| 06.02.2026 | 22,53 | 22,53 | 22,13 | 22,28 | -0,89% | - |
| 05.02.2026 | 22,90 | 22,90 | 22,40 | 22,48 | -2,81% | - |
| 04.02.2026 | 22,73 | 23,38 | 22,50 | 23,13 | 1,98% | - |
| 03.02.2026 | 22,18 | 22,80 | 21,90 | 22,68 | 2,49% | 76,00 |
| 02.02.2026 | 21,98 | 22,18 | 21,75 | 22,13 | -0,34% | - |
| 30.01.2026 | 21,38 | 22,40 | 20,70 | 22,20 | 3,62% | 740,00 |
| 29.01.2026 | 18,55 | 21,48 | 18,55 | 21,43 | 18,37% | 1.676,00 |
| 28.01.2026 | 17,94 | 18,21 | 17,74 | 18,10 | 1,46% | 392,00 |
| 27.01.2026 | 17,76 | 18,02 | 17,75 | 17,84 | 0,68% | - |
| 26.01.2026 | 18,04 | 18,13 | 17,65 | 17,72 | -1,77% | - |
| 23.01.2026 | 17,80 | 18,15 | 17,58 | 18,04 | 1,23% | - |
| 22.01.2026 | 17,84 | 18,07 | 17,76 | 17,82 | -0,22% | - |
| 21.01.2026 | 17,70 | 17,92 | 17,47 | 17,86 | 1,13% | - |
| 20.01.2026 | 17,74 | 17,94 | 17,64 | 17,66 | -0,90% | - |
| 19.01.2026 | 17,81 | 17,91 | 17,74 | 17,82 | -2,09% | 1.456,00 |
| 16.01.2026 | 18,20 | 18,30 | 18,10 | 18,20 | 0,17% | - |
| 15.01.2026 | 18,44 | 18,46 | 18,17 | 18,17 | -1,25% | - |
| 14.01.2026 | 18,58 | 18,65 | 18,23 | 18,40 | -0,86% | - |
| 13.01.2026 | 18,82 | 18,82 | 18,38 | 18,56 | -1,38% | 1.612,00 |
| 12.01.2026 | 18,90 | 18,93 | 18,64 | 18,82 | -0,53% | - |
| 09.01.2026 | 19,18 | 19,22 | 18,85 | 18,92 | -1,56% | - |
| 08.01.2026 | 19,40 | 19,43 | 18,97 | 19,22 | -1,03% | - |
| 07.01.2026 | 19,48 | 19,52 | 19,26 | 19,42 | -0,31% | - |
| 06.01.2026 | 19,62 | 19,73 | 19,19 | 19,48 | -0,71% | - |
| 05.01.2026 | 19,48 | 19,64 | 19,20 | 19,62 | 1,03% | - |
| 02.01.2026 | 19,36 | 19,46 | 19,20 | 19,42 | 0,62% | 636,00 |
| 30.12.2025 | 19,08 | 19,38 | 18,97 | 19,30 | 1,15% | - |
| 29.12.2025 | 18,92 | 19,12 | 18,92 | 19,08 | 1,06% | - |
| 23.12.2025 | 18,98 | 19,04 | 18,85 | 18,88 | -0,63% | 29,00 |
| 22.12.2025 | 19,16 | 19,18 | 18,79 | 19,00 | -0,84% | - |
| 19.12.2025 | 19,28 | 19,28 | 19,12 | 19,16 | -0,42% | - |
| 18.12.2025 | 19,28 | 19,44 | 19,14 | 19,24 | 0,00% | - |
| 17.12.2025 | 19,34 | 19,34 | 19,09 | 19,24 | -0,31% | - |
| 16.12.2025 | 19,66 | 19,74 | 19,23 | 19,30 | -2,18% | - |
| 15.12.2025 | 19,68 | 19,85 | 19,59 | 19,73 | 0,15% | - |
| 12.12.2025 | 19,32 | 19,76 | 19,30 | 19,70 | 2,07% | - |
| 11.12.2025 | 18,92 | 19,39 | 18,92 | 19,30 | 1,37% | - |
| 10.12.2025 | 19,00 | 19,08 | 18,79 | 19,04 | 0,21% | - |
| 09.12.2025 | 19,40 | 19,43 | 18,96 | 19,00 | -1,96% | - |
| 08.12.2025 | 19,40 | 19,50 | 19,36 | 19,38 | -0,21% | - |
| 05.12.2025 | 19,24 | 19,44 | 19,18 | 19,42 | 1,15% | - |