20,200€
2,02%
Echtzeit-Aktienkurs DEKUPLE S.A.
Bid:
Ask:
Aktienkurse zur DEKUPLE S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,10 | 20,25 | 19,63 | 20,20 | 2,02% | - |
| 11.11.2026 | 19,73 | 19,85 | 19,68 | 19,80 | 0,51% | - |
| 10.11.2026 | 19,93 | 19,93 | 19,55 | 19,70 | -1,13% | - |
| 09.11.2026 | 20,00 | 20,05 | 18,05 | 19,93 | 0,00% | - |
| 06.11.2026 | 20,10 | 20,35 | 19,68 | 19,93 | -0,99% | - |
| 05.11.2026 | 20,50 | 21,20 | 20,08 | 20,13 | -3,71% | - |
| 04.11.2026 | 20,65 | 21,45 | 20,60 | 20,90 | 0,97% | - |
| 03.11.2026 | 20,70 | 20,70 | 20,60 | 20,70 | 0,00% | - |
| 02.11.2026 | 20,00 | 20,70 | 19,90 | 20,70 | 3,50% | - |
| 30.10.2026 | 20,20 | 20,35 | 19,90 | 20,00 | -0,99% | - |
| 29.10.2026 | 20,03 | 20,25 | 20,03 | 20,20 | 0,50% | - |
| 28.10.2026 | 19,93 | 20,13 | 19,93 | 20,10 | 1,01% | - |
| 27.10.2026 | 20,20 | 20,23 | 19,85 | 19,90 | -1,49% | - |
| 26.10.2026 | 20,35 | 20,40 | 20,20 | 20,20 | -1,46% | - |
| 23.10.2026 | 20,70 | 20,70 | 20,35 | 20,50 | -0,73% | - |
| 22.10.2026 | 20,90 | 21,00 | 20,40 | 20,65 | -1,20% | - |
| 21.10.2026 | 21,40 | 21,50 | 20,85 | 20,90 | -2,79% | - |
| 20.10.2026 | 21,70 | 21,70 | 21,40 | 21,50 | -0,46% | - |
| 19.10.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -0,46% | - |
| 16.10.2026 | 21,60 | 21,75 | 21,55 | 21,70 | 0,00% | - |
| 15.10.2026 | 22,00 | 22,00 | 21,70 | 21,70 | -2,25% | - |
| 14.10.2026 | 22,80 | 23,15 | 22,05 | 22,20 | -2,63% | - |
| 13.10.2026 | 23,60 | 23,60 | 22,60 | 22,80 | -1,72% | - |
| 12.10.2026 | 23,60 | 23,60 | 23,15 | 23,20 | 0,00% | - |
| 09.10.2026 | 23,30 | 23,40 | 22,95 | 23,20 | -0,43% | - |
| 08.10.2026 | 23,40 | 23,50 | 23,15 | 23,30 | -0,85% | - |
| 07.10.2026 | 23,60 | 23,60 | 23,35 | 23,50 | 0,00% | - |
| 06.10.2026 | 23,80 | 23,80 | 23,45 | 23,50 | -0,84% | - |
| 05.10.2026 | 23,90 | 24,00 | 23,40 | 23,70 | -1,25% | - |
| 02.10.2026 | 24,60 | 24,60 | 23,90 | 24,00 | -1,23% | - |
| 01.10.2026 | 24,80 | 24,90 | 24,25 | 24,30 | -2,02% | - |
| 30.09.2026 | 24,70 | 24,90 | 24,70 | 24,80 | 0,00% | - |
| 29.09.2026 | 24,30 | 24,80 | 24,30 | 24,80 | 1,64% | - |
| 28.09.2026 | 24,40 | 25,35 | 24,10 | 24,40 | 0,83% | - |
| 25.09.2026 | 23,60 | 24,65 | 23,60 | 24,20 | 2,11% | - |
| 24.09.2026 | 23,80 | 23,80 | 23,35 | 23,70 | -0,42% | - |
| 23.09.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 0,42% | - |
| 22.09.2026 | 23,60 | 23,90 | 23,50 | 23,70 | 0,42% | - |
| 21.09.2026 | 23,70 | 23,85 | 23,50 | 23,60 | 0,00% | - |
| 18.09.2026 | 24,00 | 24,00 | 23,55 | 23,60 | -0,84% | - |
| 17.09.2026 | 23,90 | 23,90 | 23,25 | 23,80 | -0,42% | - |
| 16.09.2026 | 24,30 | 24,30 | 23,85 | 23,90 | -1,24% | - |
| 15.09.2026 | 24,20 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 14.09.2026 | 24,30 | 24,30 | 23,90 | 24,20 | 0,00% | - |
| 11.09.2026 | 24,30 | 24,30 | 24,05 | 24,20 | 0,41% | - |
| 10.09.2026 | 24,30 | 24,30 | 23,95 | 24,10 | 0,00% | - |
| 09.09.2026 | 24,30 | 24,30 | 23,90 | 24,10 | -0,41% | - |
| 08.09.2026 | 24,30 | 24,30 | 24,15 | 24,20 | 0,00% | - |
| 07.09.2026 | 24,30 | 24,30 | 23,95 | 24,20 | 0,00% | - |
| 04.09.2026 | 24,30 | 24,30 | 24,10 | 24,20 | 0,00% | - |
| 03.09.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 0,00% | - |
| 02.09.2026 | 24,30 | 24,30 | 24,05 | 24,20 | 0,41% | - |
| 01.09.2026 | 24,80 | 24,80 | 24,00 | 24,10 | -2,43% | - |
| 31.08.2026 | 24,20 | 25,05 | 24,20 | 24,70 | 3,78% | - |
| 28.08.2026 | 23,80 | 23,85 | 23,65 | 23,80 | -0,42% | - |
| 27.08.2026 | 24,20 | 24,20 | 23,80 | 23,90 | 0,42% | - |
| 26.08.2026 | 24,20 | 24,20 | 23,75 | 23,80 | -0,83% | - |
| 25.08.2026 | 24,20 | 24,20 | 23,80 | 24,00 | 0,42% | - |
| 24.08.2026 | 24,20 | 24,20 | 23,70 | 23,90 | -0,83% | - |
| 21.08.2026 | 23,90 | 24,10 | 23,60 | 24,10 | 0,84% | - |
| 20.08.2026 | 23,75 | 24,00 | 23,75 | 23,90 | 0,00% | - |
| 19.08.2026 | 23,80 | 24,00 | 23,80 | 23,90 | -6,27% | - |
| 05.05.2026 | 25,80 | 25,80 | 25,35 | 25,50 | -0,78% | - |
| 04.05.2026 | 25,70 | 26,40 | 25,55 | 25,70 | 0,00% | - |
| 30.04.2026 | 25,60 | 25,80 | 25,45 | 25,70 | 0,39% | - |
| 29.04.2026 | 25,10 | 25,75 | 25,10 | 25,60 | 1,99% | - |
| 28.04.2026 | 24,80 | 25,20 | 24,25 | 25,10 | 0,80% | - |
| 27.04.2026 | 24,80 | 25,05 | 24,70 | 24,90 | 0,00% | - |
| 24.04.2026 | 25,20 | 25,20 | 24,75 | 24,90 | -0,80% | - |
| 23.04.2026 | 25,30 | 25,55 | 25,00 | 25,10 | -0,40% | - |
| 22.04.2026 | 25,00 | 25,80 | 25,00 | 25,20 | 1,00% | - |
| 21.04.2026 | 25,10 | 25,65 | 24,95 | 24,95 | -2,16% | - |
| 20.04.2026 | 24,90 | 25,55 | 24,90 | 25,50 | 2,00% | - |
| 17.04.2026 | 25,00 | 25,60 | 25,00 | 25,00 | -1,57% | - |
| 16.04.2026 | 25,30 | 25,75 | 25,30 | 25,40 | 0,40% | - |
| 15.04.2026 | 25,10 | 25,65 | 24,80 | 25,30 | -1,17% | - |
| 14.04.2026 | 25,20 | 25,65 | 25,20 | 25,60 | 1,59% | - |
| 13.04.2026 | 25,50 | 25,65 | 25,05 | 25,20 | -1,56% | - |
| 10.04.2026 | 26,10 | 26,20 | 25,55 | 25,60 | -3,40% | - |
| 09.04.2026 | 25,90 | 26,90 | 25,90 | 26,50 | 1,92% | - |
| 08.04.2026 | 24,10 | 26,15 | 23,70 | 26,00 | 9,24% | - |
| 07.04.2026 | 23,30 | 23,90 | 23,30 | 23,80 | 0,42% | - |
| 02.04.2026 | 23,50 | 23,85 | 23,50 | 23,70 | 0,42% | - |
| 01.04.2026 | 23,70 | 23,80 | 23,40 | 23,60 | -0,21% | - |
| 31.03.2026 | 24,30 | 24,30 | 23,50 | 23,65 | -2,27% | - |
| 30.03.2026 | 23,70 | 24,45 | 23,70 | 24,20 | 2,54% | - |
| 27.03.2026 | 23,30 | 23,75 | 23,30 | 23,60 | -0,42% | - |
| 26.03.2026 | 23,40 | 23,80 | 23,30 | 23,70 | 1,28% | - |
| 25.03.2026 | 24,10 | 24,10 | 23,15 | 23,40 | -2,90% | - |
| 24.03.2026 | 24,10 | 24,40 | 23,90 | 24,10 | -0,41% | - |
| 23.03.2026 | 23,85 | 24,30 | 23,80 | 24,20 | 0,83% | - |
| 20.03.2026 | 24,10 | 24,15 | 23,90 | 24,00 | -0,41% | - |
| 19.03.2026 | 23,50 | 24,10 | 23,50 | 24,10 | 1,26% | - |
| 18.03.2026 | 24,20 | 24,30 | 23,65 | 23,80 | -1,65% | - |
| 17.03.2026 | 24,20 | 24,20 | 23,95 | 24,20 | 0,00% | - |
| 16.03.2026 | 24,00 | 24,20 | 23,95 | 24,20 | 0,83% | - |
| 13.03.2026 | 24,00 | 24,10 | 23,90 | 24,00 | 0,42% | - |
| 12.03.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -0,42% | - |
| 11.03.2026 | 23,70 | 24,00 | 23,60 | 24,00 | 1,69% | - |
| 10.03.2026 | 23,10 | 23,80 | 23,00 | 23,60 | 2,16% | - |