1,753€
-3,95%
Echtzeit-Aktienkurs Innelec Multimedia IMM S.A.
Bid:
Ask:
Aktienkurse zur Innelec Multimedia IMM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 20.10.2026 | 1,84 | 1,86 | 1,82 | 1,83 | -0,82% | - |
| 19.10.2026 | 1,84 | 1,86 | 1,84 | 1,84 | 0,00% | - |
| 16.10.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -0,81% | - |
| 15.10.2026 | 1,85 | 1,86 | 1,85 | 1,86 | -2,62% | - |
| 14.10.2026 | 1,97 | 1,98 | 1,90 | 1,91 | -3,45% | - |
| 13.10.2026 | 1,95 | 1,98 | 1,95 | 1,97 | 1,18% | - |
| 12.10.2026 | 2,01 | 2,01 | 1,92 | 1,95 | -2,65% | - |
| 09.10.2026 | 2,16 | 2,16 | 1,99 | 2,00 | -6,84% | - |
| 08.10.2026 | 2,32 | 2,33 | 2,14 | 2,15 | -7,33% | - |
| 07.10.2026 | 2,18 | 2,33 | 2,18 | 2,32 | 6,42% | - |
| 06.10.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -0,23% | - |
| 05.10.2026 | 2,16 | 2,19 | 2,16 | 2,19 | 0,46% | - |
| 02.10.2026 | 2,17 | 2,19 | 2,16 | 2,18 | 0,00% | - |
| 01.10.2026 | 2,07 | 2,18 | 2,06 | 2,18 | 5,33% | - |
| 30.09.2026 | 1,99 | 2,09 | 1,98 | 2,07 | 3,93% | - |
| 29.09.2026 | 2,01 | 2,02 | 1,98 | 1,99 | -1,54% | - |
| 28.09.2026 | 2,02 | 2,03 | 2,01 | 2,02 | -0,84% | - |
| 25.09.2026 | 2,02 | 2,04 | 2,00 | 2,04 | 1,40% | - |
| 24.09.2026 | 2,08 | 2,09 | 2,00 | 2,01 | -3,28% | - |
| 23.09.2026 | 2,32 | 2,32 | 2,07 | 2,08 | -10,56% | 1.920,00 |
| 22.09.2026 | 2,32 | 2,32 | 2,31 | 2,32 | 0,00% | - |
| 21.09.2026 | 2,39 | 2,40 | 2,31 | 2,32 | -2,52% | - |
| 18.09.2026 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 17.09.2026 | 2,46 | 2,47 | 2,44 | 2,44 | -0,61% | - |
| 16.09.2026 | 2,46 | 2,47 | 2,45 | 2,46 | -0,41% | - |
| 15.09.2026 | 2,47 | 2,48 | 2,46 | 2,47 | -0,40% | - |
| 14.09.2026 | 2,45 | 2,49 | 2,45 | 2,48 | 0,81% | - |
| 11.09.2026 | 2,45 | 2,47 | 2,45 | 2,46 | 0,61% | - |
| 10.09.2026 | 2,44 | 2,46 | 2,44 | 2,44 | 0,21% | - |
| 09.09.2026 | 2,47 | 2,48 | 2,44 | 2,44 | -1,62% | - |
| 08.09.2026 | 2,47 | 2,49 | 2,46 | 2,48 | 0,00% | - |
| 07.09.2026 | 2,47 | 2,48 | 2,46 | 2,48 | 0,81% | - |
| 04.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,41% | - |
| 03.09.2026 | 2,48 | 2,48 | 2,46 | 2,47 | -0,40% | - |
| 02.09.2026 | 2,46 | 2,48 | 2,45 | 2,48 | 0,81% | - |
| 01.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,20% | - |
| 31.08.2026 | 2,49 | 2,50 | 2,46 | 2,46 | -1,40% | - |
| 28.08.2026 | 2,66 | 2,67 | 2,49 | 2,50 | -6,03% | - |
| 27.08.2026 | 2,71 | 2,71 | 2,65 | 2,66 | -1,48% | - |
| 26.08.2026 | 2,74 | 2,75 | 2,70 | 2,70 | -2,00% | - |
| 25.08.2026 | 2,74 | 2,76 | 2,74 | 2,75 | 0,36% | - |
| 24.08.2026 | 2,75 | 2,75 | 2,74 | 2,74 | -0,54% | - |
| 21.08.2026 | 2,76 | 2,77 | 2,75 | 2,76 | -0,18% | - |
| 20.08.2026 | 2,74 | 2,77 | 2,74 | 2,76 | 0,36% | - |
| 19.08.2026 | 2,78 | 2,79 | 2,75 | 2,75 | 39,38% | - |
| 05.05.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,25% | - |
| 04.05.2026 | 1,98 | 2,01 | 1,96 | 1,97 | -0,61% | - |
| 30.04.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 1,12% | - |
| 29.04.2026 | 1,94 | 1,96 | 1,94 | 1,96 | 1,19% | - |
| 28.04.2026 | 1,95 | 1,96 | 1,94 | 1,94 | -0,62% | - |
| 27.04.2026 | 1,96 | 1,97 | 1,95 | 1,95 | -1,02% | 2.100,00 |
| 24.04.2026 | 1,91 | 1,97 | 1,91 | 1,97 | 2,82% | - |
| 23.04.2026 | 2,04 | 2,06 | 1,90 | 1,91 | -6,82% | - |
| 22.04.2026 | 2,20 | 2,21 | 1,85 | 2,05 | -6,26% | 5.000,00 |
| 21.04.2026 | 2,23 | 2,24 | 2,18 | 2,19 | -1,57% | - |
| 20.04.2026 | 2,21 | 2,24 | 2,21 | 2,23 | -0,22% | - |
| 17.04.2026 | 2,20 | 2,24 | 2,20 | 2,23 | 1,36% | - |
| 16.04.2026 | 2,26 | 2,26 | 2,19 | 2,20 | -2,00% | 4.825,00 |
| 15.04.2026 | 2,20 | 2,26 | 2,19 | 2,25 | 1,81% | - |
| 14.04.2026 | 2,22 | 2,23 | 2,20 | 2,21 | -0,90% | - |
| 13.04.2026 | 2,21 | 2,24 | 2,21 | 2,23 | -0,22% | - |
| 10.04.2026 | 2,21 | 2,24 | 2,19 | 2,23 | 0,90% | - |
| 09.04.2026 | 2,19 | 2,22 | 2,19 | 2,21 | 0,45% | - |
| 08.04.2026 | 2,29 | 2,29 | 2,17 | 2,20 | -1,12% | - |
| 07.04.2026 | 2,18 | 2,23 | 2,18 | 2,23 | 1,60% | - |
| 02.04.2026 | 2,20 | 2,26 | 2,18 | 2,19 | -2,45% | - |
| 01.04.2026 | 2,30 | 2,33 | 2,23 | 2,25 | -1,32% | - |
| 31.03.2026 | 2,31 | 2,32 | 2,18 | 2,28 | -0,66% | - |
| 30.03.2026 | 2,30 | 2,31 | 2,29 | 2,29 | 0,22% | - |
| 27.03.2026 | 2,27 | 2,31 | 2,26 | 2,29 | 1,33% | 7.290,00 |
| 26.03.2026 | 2,24 | 2,29 | 2,23 | 2,26 | 0,45% | - |
| 25.03.2026 | 2,36 | 2,38 | 2,25 | 2,25 | -5,07% | - |
| 24.03.2026 | 2,35 | 2,38 | 2,34 | 2,37 | 0,21% | - |
| 23.03.2026 | 2,25 | 2,38 | 2,24 | 2,36 | 4,19% | - |
| 20.03.2026 | 2,49 | 2,51 | 2,26 | 2,27 | -9,22% | - |
| 19.03.2026 | 2,47 | 2,56 | 2,47 | 2,50 | -0,80% | - |
| 18.03.2026 | 2,55 | 2,56 | 2,52 | 2,52 | -0,79% | - |
| 17.03.2026 | 2,56 | 2,58 | 2,50 | 2,54 | -1,74% | - |
| 16.03.2026 | 2,65 | 2,66 | 2,57 | 2,58 | -2,09% | - |
| 13.03.2026 | 2,63 | 2,65 | 2,62 | 2,64 | 0,19% | - |
| 12.03.2026 | 2,63 | 2,65 | 2,63 | 2,63 | -0,38% | - |
| 11.03.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -0,38% | - |
| 10.03.2026 | 2,66 | 2,68 | 2,63 | 2,65 | -0,56% | - |
| 09.03.2026 | 2,65 | 2,70 | 2,62 | 2,67 | -1,66% | - |
| 06.03.2026 | 2,72 | 2,72 | 2,70 | 2,71 | 0,37% | - |
| 05.03.2026 | 2,69 | 2,72 | 2,69 | 2,70 | -0,37% | - |
| 04.03.2026 | 2,70 | 2,72 | 2,70 | 2,71 | -0,37% | - |
| 03.03.2026 | 2,77 | 2,80 | 2,70 | 2,72 | -2,33% | - |
| 02.03.2026 | 2,76 | 2,84 | 2,75 | 2,79 | 0,00% | - |
| 27.02.2026 | 2,71 | 2,81 | 2,71 | 2,79 | -0,71% | - |
| 26.02.2026 | 2,73 | 2,84 | 2,73 | 2,81 | -0,53% | 1.661,00 |
| 25.02.2026 | 2,85 | 2,87 | 2,82 | 2,82 | -1,05% | - |
| 24.02.2026 | 2,85 | 2,86 | 2,85 | 2,85 | -0,18% | - |
| 23.02.2026 | 2,87 | 2,88 | 2,84 | 2,86 | -0,52% | - |
| 20.02.2026 | 2,88 | 2,88 | 2,86 | 2,87 | 0,00% | - |
| 19.02.2026 | 2,87 | 2,88 | 2,86 | 2,87 | 0,00% | 4.704,00 |
| 18.02.2026 | 2,90 | 2,90 | 2,86 | 2,87 | -0,69% | - |
| 17.02.2026 | 2,79 | 2,90 | 2,79 | 2,89 | 3,03% | - |
| 16.02.2026 | 2,85 | 2,85 | 2,77 | 2,81 | -1,06% | - |