29,750€
Echtzeit-Aktienkurs LNA SANTE SA EO 2
Bid:
Ask:
Aktienkurse zur LNA SANTE SA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 28,95 | 29,15 | 28,90 | 29,10 | 0,52% | - |
| 04.05.2026 | 28,80 | 29,00 | 28,80 | 28,95 | 0,35% | - |
| 30.04.2026 | 29,05 | 29,05 | 28,60 | 28,85 | -0,52% | - |
| 29.04.2026 | 29,05 | 29,05 | 28,90 | 29,00 | -0,17% | - |
| 28.04.2026 | 29,25 | 29,25 | 29,00 | 29,05 | -0,51% | - |
| 27.04.2026 | 29,35 | 29,35 | 29,20 | 29,20 | -0,51% | - |
| 24.04.2026 | 28,90 | 29,35 | 28,90 | 29,35 | 1,38% | - |
| 23.04.2026 | 28,95 | 29,05 | 28,90 | 28,95 | 0,17% | - |
| 22.04.2026 | 29,05 | 29,05 | 28,90 | 28,90 | -0,52% | - |
| 21.04.2026 | 29,05 | 29,05 | 28,90 | 29,05 | 0,00% | - |
| 20.04.2026 | 29,05 | 29,05 | 28,85 | 29,05 | 0,00% | - |
| 17.04.2026 | 29,05 | 29,10 | 28,90 | 29,05 | 0,00% | - |
| 16.04.2026 | 29,00 | 29,05 | 28,90 | 29,05 | 0,00% | - |
| 15.04.2026 | 28,85 | 29,05 | 28,80 | 29,05 | 0,69% | 65,00 |
| 14.04.2026 | 28,85 | 28,85 | 28,65 | 28,85 | 0,00% | - |
| 13.04.2026 | 28,60 | 28,85 | 28,45 | 28,85 | 0,70% | - |
| 10.04.2026 | 28,30 | 28,65 | 28,30 | 28,65 | 1,06% | - |
| 09.04.2026 | 28,35 | 28,40 | 28,20 | 28,35 | 0,18% | - |
| 08.04.2026 | 28,10 | 28,45 | 28,10 | 28,30 | 0,53% | 330,00 |
| 07.04.2026 | 27,85 | 28,35 | 27,80 | 28,15 | 1,08% | 812,00 |
| 02.04.2026 | 28,00 | 28,05 | 27,80 | 27,85 | -0,71% | - |
| 01.04.2026 | 28,05 | 28,20 | 27,85 | 28,05 | 0,00% | - |
| 31.03.2026 | 27,80 | 28,15 | 27,75 | 28,05 | 0,72% | - |
| 30.03.2026 | 26,40 | 27,85 | 26,40 | 27,85 | 5,29% | 210,00 |
| 27.03.2026 | 25,75 | 26,45 | 25,75 | 26,45 | 2,72% | - |
| 26.03.2026 | 25,45 | 26,10 | 25,40 | 25,75 | 1,38% | 1.108,00 |
| 25.03.2026 | 25,45 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 24.03.2026 | 25,65 | 25,65 | 25,40 | 25,40 | -0,97% | - |
| 23.03.2026 | 25,65 | 25,70 | 25,35 | 25,65 | 0,20% | 729,00 |
| 20.03.2026 | 25,70 | 26,00 | 25,60 | 25,60 | -0,58% | - |
| 19.03.2026 | 25,55 | 25,90 | 25,55 | 25,75 | -0,39% | - |
| 18.03.2026 | 26,15 | 26,15 | 25,80 | 25,85 | -1,15% | 145,00 |
| 17.03.2026 | 25,95 | 26,15 | 25,85 | 26,15 | 0,97% | - |
| 16.03.2026 | 25,90 | 26,15 | 25,70 | 25,90 | -0,19% | 950,00 |
| 13.03.2026 | 26,05 | 26,05 | 25,60 | 25,95 | -0,38% | - |
| 12.03.2026 | 25,95 | 26,10 | 25,65 | 26,05 | 0,58% | - |
| 11.03.2026 | 26,15 | 26,20 | 25,80 | 25,90 | -0,96% | - |
| 10.03.2026 | 26,10 | 26,20 | 26,05 | 26,15 | 0,00% | - |
| 09.03.2026 | 26,35 | 26,35 | 25,75 | 26,15 | -0,76% | - |
| 06.03.2026 | 26,45 | 26,50 | 26,10 | 26,35 | -0,19% | - |
| 05.03.2026 | 25,45 | 26,45 | 25,45 | 26,40 | 3,94% | - |
| 04.03.2026 | 25,85 | 26,20 | 25,40 | 25,40 | -1,55% | - |
| 03.03.2026 | 21,40 | 26,40 | 21,40 | 25,80 | -2,46% | 1.450,00 |
| 02.03.2026 | 25,95 | 26,45 | 25,90 | 26,45 | 2,12% | - |
| 27.02.2026 | 25,85 | 26,15 | 25,75 | 25,90 | 0,19% | - |
| 26.02.2026 | 25,95 | 26,05 | 25,75 | 25,85 | -0,39% | 600,00 |
| 25.02.2026 | 20,90 | 26,10 | 20,90 | 25,95 | 0,78% | - |
| 24.02.2026 | 26,35 | 26,35 | 25,70 | 25,75 | -2,09% | - |
| 23.02.2026 | 26,75 | 26,80 | 26,25 | 26,30 | -1,68% | - |
| 20.02.2026 | 26,55 | 26,85 | 26,30 | 26,75 | 0,75% | - |
| 19.02.2026 | 26,95 | 26,95 | 26,40 | 26,55 | -1,48% | - |
| 18.02.2026 | 21,40 | 26,95 | 21,40 | 26,95 | 2,28% | 1.120,00 |
| 17.02.2026 | 24,50 | 26,35 | 24,50 | 26,35 | 0,38% | 700,00 |
| 16.02.2026 | 26,05 | 26,35 | 26,00 | 26,25 | 0,77% | - |
| 13.02.2026 | 26,15 | 26,45 | 26,00 | 26,05 | -0,19% | 84,00 |
| 12.02.2026 | 26,90 | 26,95 | 26,10 | 26,10 | -3,15% | 740,00 |
| 11.02.2026 | 21,10 | 27,40 | 21,10 | 26,95 | 3,06% | 1.350,00 |
| 10.02.2026 | 25,45 | 26,45 | 25,45 | 26,15 | 2,75% | 1.250,00 |
| 09.02.2026 | 24,23 | 25,45 | 24,18 | 25,45 | 5,06% | 280,00 |
| 06.02.2026 | 23,60 | 24,35 | 23,60 | 24,23 | 2,54% | - |
| 05.02.2026 | 23,50 | 23,65 | 23,45 | 23,63 | 0,75% | - |
| 04.02.2026 | 23,48 | 23,75 | 23,45 | 23,45 | -0,32% | - |
| 03.02.2026 | 23,53 | 23,65 | 23,43 | 23,53 | 0,00% | - |
| 02.02.2026 | 23,30 | 23,60 | 23,28 | 23,53 | 0,97% | - |
| 30.01.2026 | 23,28 | 23,40 | 23,20 | 23,30 | 0,11% | - |
| 29.01.2026 | 23,30 | 23,55 | 23,28 | 23,28 | -0,21% | - |
| 28.01.2026 | 23,18 | 23,40 | 23,18 | 23,33 | 0,65% | - |
| 27.01.2026 | 23,28 | 23,40 | 23,15 | 23,18 | -0,64% | - |
| 26.01.2026 | 23,25 | 23,65 | 23,25 | 23,33 | 0,21% | - |
| 23.01.2026 | 23,55 | 23,55 | 23,20 | 23,28 | -0,96% | - |
| 22.01.2026 | 23,45 | 23,55 | 23,20 | 23,50 | 0,21% | - |
| 21.01.2026 | 24,05 | 24,05 | 23,20 | 23,45 | -2,29% | 1.350,00 |
| 20.01.2026 | 24,05 | 24,15 | 24,00 | 24,00 | -0,21% | - |
| 19.01.2026 | 24,35 | 24,40 | 24,00 | 24,05 | -1,23% | - |
| 16.01.2026 | 24,45 | 24,45 | 24,30 | 24,35 | -0,41% | - |
| 15.01.2026 | 24,45 | 24,50 | 24,40 | 24,45 | 0,00% | - |
| 14.01.2026 | 21,80 | 24,50 | 21,80 | 24,45 | 0,00% | - |
| 13.01.2026 | 24,35 | 24,45 | 24,35 | 24,45 | 0,41% | - |
| 12.01.2026 | 24,35 | 24,55 | 24,25 | 24,35 | 0,21% | - |
| 09.01.2026 | 24,35 | 24,35 | 24,30 | 24,30 | -0,21% | - |
| 08.01.2026 | 24,35 | 24,55 | 24,25 | 24,35 | 0,21% | - |
| 07.01.2026 | 24,35 | 24,60 | 24,30 | 24,30 | -0,21% | - |
| 06.01.2026 | 23,20 | 24,35 | 23,20 | 24,35 | 1,67% | - |
| 05.01.2026 | 24,55 | 24,55 | 23,90 | 23,95 | -2,44% | - |
| 02.01.2026 | 24,80 | 24,80 | 24,50 | 24,55 | -1,01% | - |
| 30.12.2025 | 24,35 | 24,85 | 24,30 | 24,80 | 1,85% | - |
| 29.12.2025 | 24,25 | 24,35 | 24,05 | 24,35 | 2,10% | - |
| 23.12.2025 | 23,70 | 23,85 | 23,55 | 23,85 | 0,42% | - |
| 22.12.2025 | 23,85 | 23,85 | 23,25 | 23,75 | -0,42% | - |
| 19.12.2025 | 23,65 | 23,85 | 23,20 | 23,85 | 1,06% | - |
| 18.12.2025 | 22,90 | 23,65 | 22,90 | 23,60 | 2,83% | - |
| 17.12.2025 | 23,15 | 23,20 | 22,95 | 22,95 | -0,86% | - |
| 16.12.2025 | 23,25 | 23,50 | 23,10 | 23,15 | -0,43% | - |
| 15.12.2025 | 22,50 | 23,50 | 22,50 | 23,25 | -0,64% | - |
| 12.12.2025 | 22,50 | 23,60 | 22,50 | 23,40 | -0,64% | - |
| 11.12.2025 | 22,50 | 23,60 | 22,50 | 23,55 | 0,00% | - |
| 10.12.2025 | 22,50 | 23,70 | 22,50 | 23,55 | 0,00% | - |
| 09.12.2025 | 22,40 | 23,55 | 22,40 | 23,55 | 0,43% | - |
| 08.12.2025 | 23,45 | 23,55 | 23,20 | 23,45 | 0,00% | - |
| 05.12.2025 | 22,30 | 23,60 | 22,30 | 23,45 | 0,43% | - |