61,100€
Echtzeit-Aktienkurs GPE Groupe Pizzorno Environment
Bid:
Ask:
Aktienkurse zur GPE Groupe Pizzorno Environment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 59,80 | 61,10 | 59,80 | 61,10 | -0,16% | - |
| 04.05.2026 | 61,40 | 61,40 | 61,10 | 61,20 | -0,49% | - |
| 30.04.2026 | 59,80 | 61,50 | 59,80 | 61,50 | 0,65% | - |
| 29.04.2026 | 60,00 | 61,40 | 60,00 | 61,10 | -0,65% | - |
| 28.04.2026 | 59,80 | 61,50 | 59,80 | 61,50 | 0,33% | - |
| 27.04.2026 | 59,60 | 61,30 | 59,60 | 61,30 | 0,33% | - |
| 24.04.2026 | 59,40 | 61,20 | 59,40 | 61,10 | 0,33% | - |
| 23.04.2026 | 59,60 | 60,90 | 59,60 | 60,90 | 0,00% | - |
| 22.04.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,00% | - |
| 21.04.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,00% | - |
| 20.04.2026 | 60,80 | 60,90 | 60,80 | 60,90 | 0,33% | - |
| 17.04.2026 | 61,10 | 61,10 | 60,50 | 60,70 | -0,33% | - |
| 16.04.2026 | 59,60 | 61,10 | 59,60 | 60,90 | 0,00% | - |
| 15.04.2026 | 59,80 | 61,50 | 59,80 | 60,90 | -0,65% | - |
| 14.04.2026 | 59,40 | 61,30 | 59,40 | 61,30 | 0,99% | - |
| 13.04.2026 | 60,90 | 60,90 | 60,70 | 60,70 | -0,33% | - |
| 10.04.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,00% | - |
| 09.04.2026 | 60,80 | 60,90 | 60,70 | 60,90 | 0,00% | - |
| 08.04.2026 | 60,90 | 61,40 | 60,50 | 60,90 | 0,00% | - |
| 07.04.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,00% | - |
| 02.04.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,00% | - |
| 01.04.2026 | 60,90 | 60,90 | 60,70 | 60,90 | 0,00% | - |
| 31.03.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,00% | - |
| 30.03.2026 | 59,40 | 60,90 | 59,40 | 60,90 | 0,33% | - |
| 27.03.2026 | 59,40 | 60,80 | 59,40 | 60,70 | 0,00% | - |
| 26.03.2026 | 59,40 | 60,80 | 59,40 | 60,70 | 0,00% | - |
| 25.03.2026 | 59,00 | 60,70 | 59,00 | 60,70 | 0,66% | - |
| 24.03.2026 | 59,20 | 60,80 | 59,20 | 60,30 | -0,33% | - |
| 23.03.2026 | 60,90 | 61,00 | 60,30 | 60,50 | -0,82% | - |
| 20.03.2026 | 61,20 | 61,20 | 60,90 | 61,00 | -0,16% | - |
| 19.03.2026 | 59,80 | 61,20 | 59,80 | 61,10 | 0,00% | - |
| 18.03.2026 | 60,00 | 61,40 | 60,00 | 61,10 | -0,33% | - |
| 17.03.2026 | 60,00 | 61,30 | 60,00 | 61,30 | 0,00% | - |
| 16.03.2026 | 60,20 | 61,60 | 60,20 | 61,30 | -0,65% | - |
| 13.03.2026 | 60,00 | 61,70 | 60,00 | 61,70 | 0,33% | - |
| 12.03.2026 | 60,20 | 61,60 | 60,20 | 61,50 | -0,32% | - |
| 11.03.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,33% | - |
| 10.03.2026 | 60,00 | 61,60 | 60,00 | 61,50 | 0,33% | - |
| 09.03.2026 | 61,70 | 61,70 | 61,30 | 61,30 | -0,65% | - |
| 06.03.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 05.03.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 04.03.2026 | 60,00 | 61,70 | 60,00 | 61,70 | 0,33% | - |
| 03.03.2026 | 60,20 | 61,50 | 60,20 | 61,50 | 0,00% | - |
| 02.03.2026 | 61,60 | 61,60 | 61,10 | 61,50 | 0,00% | - |
| 27.02.2026 | 60,20 | 61,70 | 60,20 | 61,50 | 0,00% | - |
| 26.02.2026 | 60,20 | 61,60 | 60,20 | 61,50 | -0,32% | - |
| 25.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 24.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 23.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 20.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,33% | - |
| 19.02.2026 | 60,20 | 61,60 | 60,20 | 61,50 | -0,32% | - |
| 18.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 17.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,00% | - |
| 16.02.2026 | 60,20 | 61,70 | 60,20 | 61,70 | 0,33% | - |
| 13.02.2026 | 60,20 | 61,60 | 60,20 | 61,50 | 0,00% | - |
| 12.02.2026 | 60,20 | 61,50 | 60,20 | 61,50 | 0,00% | - |
| 11.02.2026 | 60,20 | 61,50 | 60,20 | 61,50 | 0,00% | - |
| 10.02.2026 | 60,20 | 61,50 | 60,20 | 61,50 | 0,00% | - |
| 09.02.2026 | 60,20 | 61,50 | 60,20 | 61,50 | 0,00% | - |
| 06.02.2026 | 60,20 | 61,50 | 60,20 | 61,50 | -0,16% | - |
| 05.02.2026 | 60,20 | 61,60 | 60,20 | 61,60 | 0,16% | - |
| 04.02.2026 | 60,20 | 61,60 | 60,20 | 61,50 | 0,00% | - |
| 03.02.2026 | 60,00 | 61,50 | 60,00 | 61,50 | 0,33% | - |
| 02.02.2026 | 61,50 | 61,60 | 61,30 | 61,30 | -0,49% | - |
| 30.01.2026 | 60,00 | 62,00 | 60,00 | 61,60 | 0,16% | - |
| 29.01.2026 | 60,00 | 61,50 | 60,00 | 61,50 | 0,33% | - |
| 28.01.2026 | 60,00 | 61,30 | 60,00 | 61,30 | 0,00% | - |
| 27.01.2026 | 60,40 | 61,70 | 60,40 | 61,30 | -0,65% | - |
| 26.01.2026 | 60,20 | 61,90 | 60,20 | 61,70 | 0,33% | - |
| 23.01.2026 | 60,20 | 61,60 | 60,20 | 61,50 | -0,32% | - |
| 22.01.2026 | 60,00 | 62,10 | 60,00 | 61,70 | 0,33% | 6.564,00 |
| 21.01.2026 | 60,20 | 62,10 | 60,20 | 61,50 | 0,00% | - |
| 20.01.2026 | 60,00 | 62,00 | 60,00 | 61,50 | 0,00% | - |
| 19.01.2026 | 56,50 | 61,50 | 56,20 | 61,50 | 10,02% | 850,00 |
| 16.01.2026 | 56,30 | 56,30 | 55,90 | 55,90 | -0,36% | - |
| 15.01.2026 | 54,20 | 56,40 | 54,20 | 56,10 | 0,72% | - |
| 14.01.2026 | 55,00 | 56,30 | 55,00 | 55,70 | -1,42% | - |
| 13.01.2026 | 55,20 | 57,30 | 55,20 | 56,50 | 0,00% | - |
| 12.01.2026 | 55,00 | 56,90 | 55,00 | 56,50 | 0,00% | - |
| 09.01.2026 | 55,80 | 58,00 | 55,80 | 56,50 | -1,40% | - |
| 08.01.2026 | 56,60 | 58,30 | 56,60 | 57,30 | -1,04% | - |
| 07.01.2026 | 56,40 | 58,00 | 56,40 | 57,90 | 0,00% | - |
| 06.01.2026 | 56,60 | 57,90 | 56,60 | 57,90 | 0,00% | - |
| 05.01.2026 | 56,80 | 58,50 | 56,80 | 57,90 | -0,34% | - |
| 02.01.2026 | 58,20 | 58,60 | 58,00 | 58,10 | 0,69% | - |
| 30.12.2025 | 57,60 | 58,10 | 56,90 | 57,70 | 1,41% | - |
| 29.12.2025 | 54,20 | 57,00 | 54,20 | 56,90 | 0,00% | - |
| 23.12.2025 | 56,20 | 58,30 | 56,20 | 56,90 | -1,73% | - |
| 22.12.2025 | 56,40 | 58,30 | 56,40 | 57,90 | -0,34% | - |
| 19.12.2025 | 56,60 | 58,50 | 56,60 | 58,10 | -0,34% | - |
| 18.12.2025 | 57,00 | 58,50 | 57,00 | 58,30 | -0,68% | - |
| 17.12.2025 | 57,00 | 58,70 | 57,00 | 58,70 | 0,00% | - |
| 16.12.2025 | 57,40 | 59,10 | 57,40 | 58,70 | -0,68% | - |
| 15.12.2025 | 57,40 | 59,50 | 57,40 | 59,10 | 0,00% | - |
| 12.12.2025 | 57,40 | 59,30 | 57,40 | 59,10 | 0,00% | - |
| 11.12.2025 | 57,20 | 59,20 | 57,20 | 59,10 | 0,34% | - |
| 10.12.2025 | 57,40 | 59,10 | 57,40 | 58,90 | -0,34% | - |
| 09.12.2025 | 57,80 | 59,60 | 57,80 | 59,10 | -0,67% | - |
| 08.12.2025 | 57,40 | 59,70 | 57,40 | 59,50 | 0,68% | - |
| 05.12.2025 | 57,60 | 59,50 | 57,60 | 59,10 | -0,34% | - |