1,203€
0,25%
Echtzeit-Aktienkurs BIO-UV Group SAS
Bid:
Ask:
Aktienkurse zur BIO-UV Group SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,25% | - |
| 22.09.2026 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 21.09.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 18.09.2026 | 1,30 | 1,31 | 1,19 | 1,22 | -6,15% | - |
| 17.09.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,61% | - |
| 16.09.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,62% | - |
| 15.09.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 14.09.2026 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 11.09.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,39% | - |
| 10.09.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,77% | - |
| 09.09.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -2,10% | - |
| 08.09.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 07.09.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,84% | - |
| 04.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 03.09.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,88% | - |
| 02.09.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,74% | - |
| 01.09.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 3,31% | - |
| 31.08.2026 | 1,32 | 1,36 | 1,30 | 1,30 | -1,74% | - |
| 28.08.2026 | 1,34 | 1,38 | 1,32 | 1,32 | -1,49% | - |
| 27.08.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -1,83% | - |
| 26.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 25.08.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,37% | - |
| 24.08.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,74% | - |
| 21.08.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 20.08.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,50% | - |
| 19.08.2026 | 1,41 | 1,41 | 1,38 | 1,40 | 3,62% | - |
| 05.05.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 04.05.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -0,73% | 21,00 |
| 30.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 29.04.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,81% | - |
| 28.04.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,80% | 6.000,00 |
| 27.04.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,81% | - |
| 24.04.2026 | 1,32 | 1,38 | 1,32 | 1,36 | 2,95% | - |
| 23.04.2026 | 1,35 | 1,38 | 1,32 | 1,32 | -2,22% | - |
| 22.04.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 21.04.2026 | 1,35 | 1,38 | 1,35 | 1,35 | 0,00% | - |
| 20.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -0,66% | - |
| 17.04.2026 | 1,35 | 1,38 | 1,33 | 1,36 | 1,04% | - |
| 16.04.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 2,28% | - |
| 15.04.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -2,95% | - |
| 14.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 13.04.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -1,09% | - |
| 10.04.2026 | 1,37 | 1,45 | 1,35 | 1,37 | 0,00% | - |
| 09.04.2026 | 1,35 | 1,49 | 1,34 | 1,37 | 1,85% | 6.600,00 |
| 08.04.2026 | 1,33 | 1,35 | 1,30 | 1,35 | 3,45% | - |
| 07.04.2026 | 1,24 | 1,34 | 1,24 | 1,30 | 6,80% | - |
| 02.04.2026 | 1,22 | 1,24 | 1,22 | 1,22 | 0,25% | - |
| 01.04.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,64% | - |
| 31.03.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -3,40% | - |
| 30.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,54% | - |
| 27.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 26.03.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,46% | - |
| 25.03.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,77% | - |
| 24.03.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 23.03.2026 | 1,51 | 1,51 | 1,37 | 1,39 | -7,90% | - |
| 20.03.2026 | 1,46 | 1,52 | 1,46 | 1,51 | -0,73% | - |
| 19.03.2026 | 1,50 | 1,54 | 1,50 | 1,52 | 0,40% | - |
| 18.03.2026 | 1,46 | 1,52 | 1,46 | 1,51 | 0,67% | - |
| 17.03.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 16.03.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -2,47% | - |
| 13.03.2026 | 1,39 | 1,54 | 1,39 | 1,54 | 10,48% | 3.126,00 |
| 12.03.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 3,03% | 8.100,00 |
| 11.03.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,97% | - |
| 10.03.2026 | 1,30 | 1,33 | 1,30 | 1,31 | 0,92% | - |
| 09.03.2026 | 1,30 | 1,35 | 1,28 | 1,30 | -0,61% | 7.800,00 |
| 06.03.2026 | 1,28 | 1,32 | 1,28 | 1,31 | -0,15% | - |
| 05.03.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,79% | - |
| 04.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,54% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,46% | - |
| 02.03.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,31% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,31% | 4.800,00 |
| 26.02.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 1,47% | 4.515,00 |
| 25.02.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,55% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,54% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 20.02.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,70% | - |
| 19.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,62% | - |
| 18.02.2026 | 1,27 | 1,31 | 1,27 | 1,29 | -1,07% | - |
| 17.02.2026 | 1,27 | 1,31 | 1,27 | 1,31 | -0,31% | - |
| 16.02.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -0,46% | - |
| 13.02.2026 | 1,30 | 1,35 | 1,30 | 1,32 | -1,20% | - |
| 12.02.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 0,08% | - |
| 11.02.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 2,54% | - |
| 10.02.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,38% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,06% | - |
| 06.02.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,98% | - |
| 05.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,89% | - |
| 04.02.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 03.02.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -1,60% | - |
| 02.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,15% | - |
| 30.01.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 29.01.2026 | 1,40 | 1,41 | 1,37 | 1,38 | -1,93% | - |
| 28.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,86% | - |
| 27.01.2026 | 1,34 | 1,40 | 1,34 | 1,39 | 0,87% | - |
| 26.01.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,99% | - |
| 23.01.2026 | 1,46 | 1,46 | 1,39 | 1,41 | -3,63% | 7.800,00 |
| 22.01.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -1,08% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -0,67% | - |
| 20.01.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,09% | - |
| 19.01.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -1,48% | - |