1,830€
0,55%
Echtzeit-Aktienkurs NWF Group PLC
Bid:
Ask:
Aktienkurse zur NWF Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,83 | 1,84 | 1,82 | 1,83 | 0,55% | 48,00 |
| 28.09.2026 | 1,80 | 1,83 | 1,80 | 1,82 | 1,11% | - |
| 25.09.2026 | 1,81 | 1,81 | 1,80 | 1,80 | 0,00% | - |
| 24.09.2026 | 1,80 | 1,81 | 1,80 | 1,80 | 0,28% | - |
| 23.09.2026 | 1,84 | 1,84 | 1,79 | 1,80 | 0,28% | 1.440,00 |
| 22.09.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -0,56% | - |
| 21.09.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -1,10% | 52,00 |
| 18.09.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 0,00% | - |
| 17.09.2026 | 1,83 | 1,83 | 1,81 | 1,82 | -0,27% | - |
| 16.09.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 0,27% | - |
| 15.09.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 0,00% | - |
| 14.09.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -0,55% | 52,00 |
| 11.09.2026 | 1,82 | 1,84 | 1,80 | 1,83 | 1,67% | - |
| 10.09.2026 | 1,80 | 1,81 | 1,80 | 1,80 | 0,56% | - |
| 09.09.2026 | 1,82 | 1,82 | 1,78 | 1,79 | 0,85% | - |
| 08.09.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 0,00% | - |
| 07.09.2026 | 1,79 | 1,79 | 1,77 | 1,78 | 0,28% | 52,00 |
| 04.09.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -0,84% | - |
| 03.09.2026 | 1,78 | 1,79 | 1,77 | 1,79 | 0,28% | - |
| 02.09.2026 | 1,79 | 1,79 | 1,77 | 1,78 | 0,28% | - |
| 01.09.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -1,11% | - |
| 31.08.2026 | 1,80 | 1,80 | 1,79 | 1,80 | 0,28% | 52,00 |
| 28.08.2026 | 1,79 | 1,79 | 1,78 | 1,79 | 0,00% | - |
| 27.08.2026 | 1,80 | 1,80 | 1,77 | 1,79 | -0,28% | - |
| 26.08.2026 | 1,80 | 1,80 | 1,79 | 1,80 | 0,28% | - |
| 25.08.2026 | 1,76 | 1,80 | 1,76 | 1,79 | 1,70% | - |
| 24.08.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 0,28% | - |
| 21.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 52,00 |
| 20.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.08.2026 | 1,77 | 1,77 | 1,75 | 1,76 | 20,62% | - |
| 05.05.2026 | 1,46 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 04.05.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -0,68% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,45 | 1,47 | 0,34% | 4.025,00 |
| 29.04.2026 | 1,50 | 1,51 | 1,45 | 1,46 | 0,69% | - |
| 28.04.2026 | 1,50 | 1,51 | 1,45 | 1,45 | -0,68% | - |
| 27.04.2026 | 1,47 | 1,51 | 1,45 | 1,46 | -0,34% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,46 | 1,47 | -2,66% | - |
| 23.04.2026 | 1,52 | 1,56 | 1,50 | 1,51 | -0,66% | - |
| 22.04.2026 | 1,51 | 1,56 | 1,51 | 1,52 | 0,00% | - |
| 21.04.2026 | 1,55 | 1,56 | 1,50 | 1,52 | 0,33% | - |
| 20.04.2026 | 1,51 | 1,55 | 1,50 | 1,51 | 0,00% | - |
| 17.04.2026 | 1,48 | 1,52 | 1,48 | 1,51 | 0,33% | - |
| 16.04.2026 | 1,51 | 1,52 | 1,49 | 1,51 | -0,33% | - |
| 15.04.2026 | 1,50 | 1,53 | 1,49 | 1,51 | 0,33% | - |
| 14.04.2026 | 1,52 | 1,52 | 1,49 | 1,51 | -0,33% | 98,00 |
| 13.04.2026 | 1,51 | 1,53 | 1,50 | 1,51 | 0,33% | - |
| 10.04.2026 | 1,50 | 1,53 | 1,50 | 1,51 | -0,66% | - |
| 09.04.2026 | 1,52 | 1,53 | 1,50 | 1,52 | 0,00% | - |
| 08.04.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,33% | - |
| 07.04.2026 | 1,51 | 1,53 | 1,50 | 1,51 | 0,00% | 91,00 |
| 02.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | -0,66% | - |
| 01.04.2026 | 1,56 | 1,56 | 1,51 | 1,52 | 0,00% | - |
| 31.03.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -0,65% | - |
| 30.03.2026 | 1,53 | 1,57 | 1,52 | 1,53 | 0,33% | - |
| 27.03.2026 | 1,54 | 1,55 | 1,52 | 1,53 | -0,65% | - |
| 26.03.2026 | 1,54 | 1,57 | 1,53 | 1,54 | 0,00% | - |
| 25.03.2026 | 1,53 | 1,56 | 1,52 | 1,54 | 0,33% | - |
| 24.03.2026 | 1,54 | 1,57 | 1,52 | 1,53 | 0,00% | - |
| 23.03.2026 | 1,54 | 1,57 | 1,53 | 1,53 | -0,33% | - |
| 20.03.2026 | 1,54 | 1,57 | 1,53 | 1,54 | -0,32% | - |
| 19.03.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -1,60% | - |
| 18.03.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -0,32% | - |
| 17.03.2026 | 1,58 | 1,60 | 1,57 | 1,57 | 0,00% | - |
| 16.03.2026 | 1,59 | 1,60 | 1,57 | 1,57 | 0,00% | - |
| 13.03.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -0,95% | - |
| 12.03.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 0,63% | - |
| 11.03.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 10.03.2026 | 1,58 | 1,59 | 1,56 | 1,58 | 0,00% | - |
| 09.03.2026 | 1,59 | 1,60 | 1,56 | 1,58 | -0,63% | - |
| 06.03.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 05.03.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 04.03.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 03.03.2026 | 1,62 | 1,62 | 1,57 | 1,59 | -0,94% | - |
| 02.03.2026 | 1,61 | 1,66 | 1,59 | 1,60 | -0,31% | - |
| 27.02.2026 | 1,61 | 1,62 | 1,59 | 1,61 | -0,62% | - |
| 26.02.2026 | 1,66 | 1,66 | 1,60 | 1,62 | -0,31% | - |
| 25.02.2026 | 1,59 | 1,63 | 1,58 | 1,62 | 2,21% | - |
| 24.02.2026 | 1,62 | 1,62 | 1,57 | 1,59 | -0,31% | - |
| 23.02.2026 | 1,61 | 1,61 | 1,57 | 1,59 | 0,32% | - |
| 20.02.2026 | 1,61 | 1,61 | 1,58 | 1,59 | 0,00% | - |
| 19.02.2026 | 1,62 | 1,64 | 1,57 | 1,59 | 0,00% | - |
| 18.02.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 0,63% | - |
| 17.02.2026 | 1,55 | 1,59 | 1,54 | 1,58 | 1,94% | - |
| 16.02.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,32% | - |
| 13.02.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,98% | - |
| 12.02.2026 | 1,51 | 1,56 | 1,51 | 1,54 | 1,99% | 20.300,00 |
| 11.02.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -0,33% | - |
| 10.02.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -0,98% | - |
| 09.02.2026 | 1,59 | 1,60 | 1,52 | 1,53 | -1,93% | - |
| 06.02.2026 | 1,57 | 1,61 | 1,55 | 1,56 | 0,00% | - |
| 05.02.2026 | 1,61 | 1,61 | 1,55 | 1,56 | -0,96% | 27.580,00 |
| 04.02.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 03.02.2026 | 1,57 | 1,60 | 1,51 | 1,59 | 1,60% | - |
| 02.02.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 30.01.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -0,32% | - |
| 29.01.2026 | 1,52 | 1,57 | 1,52 | 1,56 | 0,32% | - |
| 28.01.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 1,97% | - |
| 27.01.2026 | 1,52 | 1,56 | 1,52 | 1,53 | 0,66% | - |
| 26.01.2026 | 1,56 | 1,56 | 1,51 | 1,52 | 0,00% | - |
| 23.01.2026 | 1,52 | 1,56 | 1,51 | 1,52 | 0,00% | - |