1,720€
0,58%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,64 | 1,77 | 1,64 | 1,73 | 4,22% | 2.860,00 |
| 04.05.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,35% | 22.000,00 |
| 30.04.2026 | 1,68 | 1,72 | 1,68 | 1,70 | 0,00% | - |
| 29.04.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -1,73% | - |
| 28.04.2026 | 1,76 | 1,79 | 1,72 | 1,73 | -1,70% | 6.600,00 |
| 27.04.2026 | 1,70 | 1,78 | 1,70 | 1,76 | 1,73% | - |
| 24.04.2026 | 1,70 | 1,74 | 1,67 | 1,73 | 1,76% | - |
| 23.04.2026 | 1,77 | 1,78 | 1,69 | 1,70 | -5,03% | - |
| 22.04.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,17% | - |
| 21.04.2026 | 1,75 | 1,80 | 1,74 | 1,74 | -1,98% | - |
| 20.04.2026 | 1,76 | 1,79 | 1,74 | 1,77 | 0,00% | 3.000,00 |
| 17.04.2026 | 1,72 | 1,79 | 1,72 | 1,77 | 1,72% | - |
| 16.04.2026 | 1,70 | 1,78 | 1,70 | 1,74 | 1,16% | 13.500,00 |
| 15.04.2026 | 1,72 | 1,77 | 1,70 | 1,72 | -1,15% | - |
| 14.04.2026 | 1,70 | 1,78 | 1,70 | 1,74 | 1,16% | - |
| 13.04.2026 | 1,67 | 1,73 | 1,66 | 1,72 | 2,38% | 100.079,00 |
| 10.04.2026 | 1,66 | 1,72 | 1,66 | 1,68 | 0,00% | - |
| 09.04.2026 | 1,64 | 1,76 | 1,64 | 1,68 | 1,82% | 71.880,00 |
| 08.04.2026 | 1,70 | 1,72 | 1,63 | 1,65 | 1,23% | 22.000,00 |
| 07.04.2026 | 1,59 | 1,63 | 1,58 | 1,63 | 2,52% | - |
| 02.04.2026 | 1,55 | 1,62 | 1,55 | 1,59 | -1,24% | 145.000,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,57 | 1,61 | 1,26% | 48.000,00 |
| 31.03.2026 | 1,51 | 1,59 | 1,50 | 1,59 | 6,00% | - |
| 30.03.2026 | 1,49 | 1,53 | 1,40 | 1,50 | -0,66% | 46.227,00 |
| 27.03.2026 | 1,54 | 1,55 | 1,51 | 1,51 | -3,82% | - |
| 02.03.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,00% | - |
| 27.02.2026 | 1,56 | 1,60 | 1,54 | 1,57 | 0,64% | 14.478,00 |
| 26.02.2026 | 1,43 | 1,57 | 1,43 | 1,56 | 7,59% | - |
| 25.02.2026 | 1,68 | 1,68 | 1,31 | 1,45 | -14,71% | 140.700,00 |
| 24.02.2026 | 1,65 | 1,71 | 1,65 | 1,70 | 1,80% | - |
| 23.02.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 0,60% | - |
| 20.02.2026 | 1,64 | 1,68 | 1,64 | 1,66 | 0,00% | - |
| 19.02.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 0,00% | - |
| 18.02.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 0,61% | - |
| 17.02.2026 | 1,62 | 1,67 | 1,62 | 1,65 | 1,23% | - |
| 16.02.2026 | 1,64 | 1,68 | 1,62 | 1,63 | -1,81% | - |
| 13.02.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 1,84% | - |
| 12.02.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 1,87% | - |
| 11.02.2026 | 1,63 | 1,66 | 1,60 | 1,60 | -3,03% | - |
| 10.02.2026 | 1,61 | 1,68 | 1,59 | 1,65 | 2,48% | - |
| 09.02.2026 | 1,60 | 1,62 | 1,57 | 1,61 | 1,26% | - |
| 06.02.2026 | 1,61 | 1,63 | 1,59 | 1,59 | -0,62% | - |
| 05.02.2026 | 1,61 | 1,63 | 1,58 | 1,60 | -1,84% | - |
| 04.02.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 1,87% | - |
| 03.02.2026 | 1,62 | 1,66 | 1,60 | 1,60 | -2,44% | 7.200,00 |
| 02.02.2026 | 1,59 | 1,65 | 1,59 | 1,64 | 2,18% | - |
| 30.01.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,93% | - |
| 29.01.2026 | 1,61 | 1,65 | 1,60 | 1,62 | -0,61% | - |
| 28.01.2026 | 1,58 | 1,67 | 1,58 | 1,63 | 2,52% | - |
| 27.01.2026 | 1,59 | 1,62 | 1,59 | 1,59 | -1,24% | - |
| 26.01.2026 | 1,62 | 1,63 | 1,59 | 1,61 | -0,62% | - |
| 23.01.2026 | 1,51 | 1,62 | 1,51 | 1,62 | 5,88% | - |
| 22.01.2026 | 1,57 | 1,59 | 1,53 | 1,53 | -1,92% | - |
| 21.01.2026 | 1,52 | 1,56 | 1,50 | 1,56 | 1,30% | 6.900,00 |
| 20.01.2026 | 1,60 | 1,62 | 1,53 | 1,54 | -4,35% | 1.710,00 |
| 19.01.2026 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | - |
| 16.01.2026 | 1,55 | 1,63 | 1,55 | 1,61 | 2,88% | - |
| 15.01.2026 | 1,52 | 1,59 | 1,52 | 1,57 | 1,62% | - |
| 14.01.2026 | 1,65 | 1,65 | 1,52 | 1,54 | -6,67% | 90.000,00 |
| 13.01.2026 | 1,65 | 1,72 | 1,61 | 1,65 | -1,20% | - |
| 12.01.2026 | 1,70 | 1,75 | 1,67 | 1,67 | -3,47% | - |
| 09.01.2026 | 1,70 | 1,79 | 1,70 | 1,73 | 0,58% | - |
| 08.01.2026 | 1,73 | 1,76 | 1,71 | 1,72 | -1,71% | - |
| 07.01.2026 | 1,71 | 1,76 | 1,71 | 1,75 | 1,16% | - |
| 06.01.2026 | 1,70 | 1,75 | 1,70 | 1,73 | 0,58% | - |
| 05.01.2026 | 1,69 | 1,74 | 1,68 | 1,72 | 1,18% | - |
| 02.01.2026 | 1,75 | 1,76 | 1,70 | 1,70 | -3,68% | 2.250,00 |
| 30.12.2025 | 1,71 | 1,77 | 1,71 | 1,77 | 0,28% | - |
| 29.12.2025 | 1,72 | 1,78 | 1,72 | 1,76 | 0,00% | - |
| 23.12.2025 | 1,74 | 1,79 | 1,74 | 1,76 | 0,00% | - |
| 22.12.2025 | 1,79 | 1,81 | 1,76 | 1,76 | -1,68% | - |
| 19.12.2025 | 1,81 | 1,84 | 1,79 | 1,79 | -2,19% | - |
| 18.12.2025 | 1,79 | 1,84 | 1,79 | 1,83 | 1,10% | - |
| 17.12.2025 | 1,80 | 1,84 | 1,80 | 1,81 | -0,55% | - |
| 16.12.2025 | 1,82 | 1,86 | 1,82 | 1,82 | -0,55% | - |
| 15.12.2025 | 1,82 | 1,87 | 1,82 | 1,83 | 0,55% | - |
| 12.12.2025 | 1,80 | 1,85 | 1,80 | 1,82 | 0,00% | - |
| 11.12.2025 | 1,82 | 1,87 | 1,82 | 1,82 | -0,55% | - |
| 10.12.2025 | 1,86 | 1,87 | 1,82 | 1,83 | -2,66% | - |
| 09.12.2025 | 1,84 | 1,89 | 1,84 | 1,88 | 1,08% | - |
| 08.12.2025 | 1,83 | 1,89 | 1,83 | 1,86 | 1,09% | - |
| 05.12.2025 | 1,86 | 1,92 | 1,82 | 1,84 | -2,13% | - |
| 04.12.2025 | 1,88 | 1,90 | 1,87 | 1,88 | 0,00% | - |