1,250€
-0,79%
Echtzeit-Aktienkurs PHOTO-ME INTL PLC LS-,005
Bid:
Ask:
Aktienkurse zur PHOTO-ME INTL PLC LS-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,25 | 1,27 | 1,23 | 1,25 | -0,79% | - |
| 11.11.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 0,80% | 29.400,00 |
| 10.11.2026 | 1,29 | 1,30 | 1,24 | 1,25 | -2,34% | 31.108,00 |
| 09.11.2026 | 1,35 | 1,37 | 1,27 | 1,28 | -6,57% | 25.000,00 |
| 06.11.2026 | 1,31 | 1,39 | 1,31 | 1,37 | 2,24% | 1.183,00 |
| 05.11.2026 | 1,41 | 1,44 | 1,34 | 1,34 | -6,94% | 4.156,00 |
| 04.11.2026 | 1,41 | 1,45 | 1,38 | 1,44 | 2,86% | - |
| 03.11.2026 | 1,37 | 1,41 | 1,36 | 1,40 | 2,19% | 3.195,00 |
| 02.11.2026 | 1,36 | 1,39 | 1,34 | 1,37 | 1,48% | - |
| 30.10.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -0,74% | 7.920,00 |
| 29.10.2026 | 1,34 | 1,39 | 1,34 | 1,36 | 0,74% | 1.898,00 |
| 28.10.2026 | 1,37 | 1,39 | 1,34 | 1,35 | -1,46% | 52.800,00 |
| 27.10.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 0,74% | 16,00 |
| 26.10.2026 | 1,36 | 1,39 | 1,35 | 1,36 | 1,49% | 1.488,00 |
| 23.10.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -0,37% | 15.000,00 |
| 22.10.2026 | 1,34 | 1,37 | 1,32 | 1,35 | -0,37% | 22.376,00 |
| 21.10.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -6,25% | 143,00 |
| 20.10.2026 | 1,45 | 1,45 | 1,40 | 1,44 | 0,00% | - |
| 19.10.2026 | 1,45 | 1,46 | 1,43 | 1,44 | 0,00% | - |
| 16.10.2026 | 1,41 | 1,46 | 1,40 | 1,44 | 2,13% | 19.600,00 |
| 15.10.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,44% | - |
| 14.10.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -0,71% | 4.713,00 |
| 13.10.2026 | 1,37 | 1,41 | 1,34 | 1,40 | 3,70% | 24.218,00 |
| 12.10.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 09.10.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -0,74% | 14,00 |
| 08.10.2026 | 1,35 | 1,37 | 1,33 | 1,35 | -0,74% | 15.092,00 |
| 07.10.2026 | 1,37 | 1,40 | 1,35 | 1,36 | -1,45% | 21.742,00 |
| 06.10.2026 | 1,39 | 1,43 | 1,37 | 1,38 | -0,72% | 4.412,00 |
| 05.10.2026 | 1,40 | 1,44 | 1,38 | 1,39 | -0,71% | 8.000,00 |
| 02.10.2026 | 1,44 | 1,45 | 1,38 | 1,40 | -2,10% | 21.000,00 |
| 01.10.2026 | 1,44 | 1,47 | 1,41 | 1,43 | -0,69% | 3.990,00 |
| 30.09.2026 | 1,43 | 1,47 | 1,43 | 1,44 | 0,70% | 10.542,00 |
| 29.09.2026 | 1,50 | 1,50 | 1,42 | 1,43 | -3,38% | 15.230,00 |
| 28.09.2026 | 1,42 | 1,51 | 1,37 | 1,48 | 8,03% | 3.646,00 |
| 25.09.2026 | 1,35 | 1,40 | 1,34 | 1,37 | 1,48% | - |
| 24.09.2026 | 1,37 | 1,39 | 1,35 | 1,35 | -2,17% | - |
| 23.09.2026 | 1,43 | 1,45 | 1,36 | 1,38 | -2,82% | 6.800,00 |
| 22.09.2026 | 1,43 | 1,45 | 1,41 | 1,42 | 0,00% | - |
| 21.09.2026 | 1,43 | 1,45 | 1,40 | 1,42 | 0,71% | - |
| 18.09.2026 | 1,44 | 1,46 | 1,40 | 1,41 | -2,08% | - |
| 17.09.2026 | 1,41 | 1,47 | 1,41 | 1,44 | 2,13% | - |
| 16.09.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 15.09.2026 | 1,43 | 1,44 | 1,41 | 1,41 | 0,00% | - |
| 14.09.2026 | 1,42 | 1,46 | 1,41 | 1,41 | -2,08% | 350,00 |
| 11.09.2026 | 1,39 | 1,45 | 1,39 | 1,44 | 2,13% | - |
| 10.09.2026 | 1,40 | 1,43 | 1,39 | 1,41 | 0,71% | 23.000,00 |
| 09.09.2026 | 1,44 | 1,44 | 1,39 | 1,40 | -2,78% | 65.686,00 |
| 08.09.2026 | 1,45 | 1,49 | 1,42 | 1,44 | -0,69% | - |
| 07.09.2026 | 1,46 | 1,48 | 1,43 | 1,45 | 0,00% | 294,00 |
| 04.09.2026 | 1,45 | 1,48 | 1,44 | 1,45 | -1,36% | - |
| 03.09.2026 | 1,41 | 1,48 | 1,41 | 1,47 | 2,80% | - |
| 02.09.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -2,05% | - |
| 01.09.2026 | 1,53 | 1,53 | 1,45 | 1,46 | -3,31% | - |
| 31.08.2026 | 1,53 | 1,54 | 1,51 | 1,51 | -1,31% | 26.484,00 |
| 28.08.2026 | 1,50 | 1,54 | 1,50 | 1,53 | 1,32% | - |
| 27.08.2026 | 1,48 | 1,53 | 1,47 | 1,51 | 2,03% | - |
| 26.08.2026 | 1,48 | 1,52 | 1,46 | 1,48 | -0,67% | - |
| 25.08.2026 | 1,47 | 1,52 | 1,46 | 1,49 | 1,36% | - |
| 24.08.2026 | 1,40 | 1,51 | 1,40 | 1,47 | 2,80% | - |
| 21.08.2026 | 1,40 | 1,43 | 1,39 | 1,43 | 2,88% | 312,00 |
| 20.08.2026 | 1,39 | 1,40 | 1,38 | 1,39 | -0,71% | - |
| 19.08.2026 | 1,39 | 1,42 | 1,36 | 1,40 | -19,08% | - |
| 05.05.2026 | 1,64 | 1,77 | 1,64 | 1,73 | 4,22% | 2.860,00 |
| 04.05.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,35% | 22.000,00 |
| 30.04.2026 | 1,68 | 1,72 | 1,68 | 1,70 | 0,00% | - |
| 29.04.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -1,73% | - |
| 28.04.2026 | 1,76 | 1,79 | 1,72 | 1,73 | -1,70% | 6.600,00 |
| 27.04.2026 | 1,70 | 1,78 | 1,70 | 1,76 | 1,73% | - |
| 24.04.2026 | 1,70 | 1,74 | 1,67 | 1,73 | 1,76% | - |
| 23.04.2026 | 1,77 | 1,78 | 1,69 | 1,70 | -5,03% | - |
| 22.04.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,17% | - |
| 21.04.2026 | 1,75 | 1,80 | 1,74 | 1,74 | -1,98% | - |
| 20.04.2026 | 1,76 | 1,79 | 1,74 | 1,77 | 0,00% | 3.000,00 |
| 17.04.2026 | 1,72 | 1,79 | 1,72 | 1,77 | 1,72% | - |
| 16.04.2026 | 1,70 | 1,78 | 1,70 | 1,74 | 1,16% | 13.500,00 |
| 15.04.2026 | 1,72 | 1,77 | 1,70 | 1,72 | -1,15% | - |
| 14.04.2026 | 1,70 | 1,78 | 1,70 | 1,74 | 1,16% | - |
| 13.04.2026 | 1,67 | 1,73 | 1,66 | 1,72 | 2,38% | 100.079,00 |
| 10.04.2026 | 1,66 | 1,72 | 1,66 | 1,68 | 0,00% | - |
| 09.04.2026 | 1,64 | 1,76 | 1,64 | 1,68 | 1,82% | 71.880,00 |
| 08.04.2026 | 1,70 | 1,72 | 1,63 | 1,65 | 1,23% | 22.000,00 |
| 07.04.2026 | 1,59 | 1,63 | 1,58 | 1,63 | 2,52% | - |
| 02.04.2026 | 1,55 | 1,62 | 1,55 | 1,59 | -1,24% | 145.000,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,57 | 1,61 | 1,26% | 48.000,00 |
| 31.03.2026 | 1,51 | 1,59 | 1,50 | 1,59 | 6,00% | - |
| 30.03.2026 | 1,49 | 1,53 | 1,40 | 1,50 | -0,66% | 46.227,00 |
| 27.03.2026 | 1,54 | 1,55 | 1,51 | 1,51 | -3,82% | - |
| 02.03.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,00% | - |
| 27.02.2026 | 1,56 | 1,60 | 1,54 | 1,57 | 0,64% | 14.478,00 |
| 26.02.2026 | 1,43 | 1,57 | 1,43 | 1,56 | 7,59% | - |
| 25.02.2026 | 1,68 | 1,68 | 1,31 | 1,45 | -14,71% | 140.700,00 |
| 24.02.2026 | 1,65 | 1,71 | 1,65 | 1,70 | 1,80% | - |
| 23.02.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 0,60% | - |
| 20.02.2026 | 1,64 | 1,68 | 1,64 | 1,66 | 0,00% | - |
| 19.02.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 0,00% | - |
| 18.02.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 0,61% | - |
| 17.02.2026 | 1,62 | 1,67 | 1,62 | 1,65 | 1,23% | - |
| 16.02.2026 | 1,64 | 1,68 | 1,62 | 1,63 | -1,81% | - |
| 13.02.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 1,84% | - |
| 12.02.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 1,87% | - |