4,010€
1,52%
Echtzeit-Aktienkurs NEXT FIFTEEN LS-,025
Bid:
Ask:
Aktienkurse zur NEXT FIFTEEN LS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,94 | 4,07 | 3,94 | 4,03 | 2,03% | - |
| 11.11.2026 | 3,87 | 3,97 | 3,78 | 3,95 | 2,07% | - |
| 10.11.2026 | 3,89 | 3,97 | 3,85 | 3,87 | -1,53% | - |
| 09.11.2026 | 4,02 | 4,07 | 3,92 | 3,93 | -1,50% | - |
| 06.11.2026 | 4,16 | 4,16 | 3,98 | 3,99 | -3,62% | - |
| 05.11.2026 | 4,30 | 4,49 | 4,12 | 4,14 | -4,83% | - |
| 04.11.2026 | 4,11 | 4,37 | 4,11 | 4,35 | 4,82% | - |
| 03.11.2026 | 4,08 | 4,18 | 4,03 | 4,15 | 1,72% | - |
| 02.11.2026 | 3,94 | 4,11 | 3,92 | 4,08 | 3,55% | - |
| 30.10.2026 | 3,94 | 3,99 | 3,91 | 3,94 | 0,00% | - |
| 29.10.2026 | 3,88 | 3,96 | 3,85 | 3,94 | 2,07% | - |
| 28.10.2026 | 3,95 | 3,97 | 3,82 | 3,86 | -2,53% | - |
| 27.10.2026 | 3,90 | 3,99 | 3,90 | 3,96 | 2,06% | - |
| 26.10.2026 | 3,91 | 3,96 | 3,88 | 3,88 | 0,00% | - |
| 23.10.2026 | 3,88 | 3,90 | 3,83 | 3,88 | 0,00% | - |
| 22.10.2026 | 3,84 | 3,90 | 3,76 | 3,88 | 0,52% | - |
| 21.10.2026 | 3,74 | 3,88 | 3,70 | 3,86 | 3,76% | - |
| 20.10.2026 | 3,73 | 3,76 | 3,67 | 3,72 | -1,06% | - |
| 19.10.2026 | 3,93 | 3,95 | 3,71 | 3,76 | -4,57% | - |
| 16.10.2026 | 3,92 | 4,00 | 3,87 | 3,94 | 0,00% | - |
| 15.10.2026 | 3,96 | 3,96 | 3,94 | 3,94 | 2,07% | - |
| 14.10.2026 | 3,78 | 3,90 | 3,78 | 3,86 | 2,66% | - |
| 13.10.2026 | 3,70 | 3,87 | 3,69 | 3,76 | 2,45% | - |
| 12.10.2026 | 3,62 | 3,71 | 3,61 | 3,67 | 1,38% | - |
| 09.10.2026 | 3,52 | 3,65 | 3,46 | 3,62 | 2,26% | - |
| 08.10.2026 | 3,90 | 3,90 | 3,34 | 3,54 | -8,76% | - |
| 07.10.2026 | 3,76 | 3,90 | 3,74 | 3,88 | 2,65% | - |
| 06.10.2026 | 3,69 | 3,80 | 3,69 | 3,78 | 2,72% | - |
| 05.10.2026 | 3,71 | 3,72 | 3,67 | 3,68 | -1,08% | - |
| 02.10.2026 | 3,71 | 3,80 | 3,67 | 3,72 | 0,00% | - |
| 01.10.2026 | 3,64 | 3,78 | 3,57 | 3,72 | 2,20% | - |
| 30.09.2026 | 3,73 | 3,80 | 3,64 | 3,64 | -2,15% | - |
| 29.09.2026 | 3,72 | 3,76 | 3,67 | 3,72 | 0,00% | - |
| 28.09.2026 | 3,64 | 3,76 | 3,64 | 3,72 | 1,64% | - |
| 25.09.2026 | 3,64 | 3,74 | 3,60 | 3,66 | 0,00% | - |
| 24.09.2026 | 3,68 | 3,74 | 3,62 | 3,66 | -1,35% | - |
| 23.09.2026 | 3,75 | 3,78 | 3,66 | 3,71 | -0,27% | - |
| 22.09.2026 | 3,77 | 3,88 | 3,72 | 3,72 | -1,59% | - |
| 21.09.2026 | 3,74 | 3,84 | 3,74 | 3,78 | 1,07% | - |
| 18.09.2026 | 3,73 | 3,78 | 3,70 | 3,74 | 1,63% | - |
| 17.09.2026 | 3,76 | 3,84 | 3,62 | 3,68 | -1,87% | - |
| 16.09.2026 | 3,78 | 3,78 | 3,73 | 3,75 | -0,27% | - |
| 15.09.2026 | 3,82 | 3,90 | 3,74 | 3,76 | -2,59% | - |
| 14.09.2026 | 3,73 | 3,88 | 3,73 | 3,86 | 3,76% | - |
| 11.09.2026 | 3,65 | 3,76 | 3,62 | 3,72 | 1,09% | - |
| 10.09.2026 | 3,78 | 3,82 | 3,66 | 3,68 | -2,13% | - |
| 09.09.2026 | 3,70 | 3,78 | 3,65 | 3,76 | 1,62% | - |
| 08.09.2026 | 3,62 | 3,70 | 3,59 | 3,70 | 1,09% | - |
| 07.09.2026 | 3,62 | 3,66 | 3,54 | 3,66 | 1,10% | - |
| 04.09.2026 | 3,62 | 3,72 | 3,60 | 3,62 | 0,00% | - |
| 03.09.2026 | 3,55 | 3,64 | 3,53 | 3,62 | 2,84% | - |
| 02.09.2026 | 3,58 | 3,63 | 3,48 | 3,52 | -1,12% | - |
| 01.09.2026 | 3,71 | 3,74 | 3,54 | 3,56 | -4,04% | - |
| 31.08.2026 | 3,72 | 3,72 | 3,70 | 3,71 | 0,82% | - |
| 28.08.2026 | 3,69 | 3,72 | 3,66 | 3,68 | -0,54% | - |
| 27.08.2026 | 3,62 | 3,72 | 3,55 | 3,70 | 2,78% | - |
| 26.08.2026 | 3,67 | 3,80 | 3,58 | 3,60 | -1,64% | 42,00 |
| 25.08.2026 | 3,71 | 3,80 | 3,64 | 3,66 | -1,35% | 3.799,00 |
| 24.08.2026 | 3,73 | 3,77 | 3,66 | 3,71 | -0,27% | - |
| 21.08.2026 | 3,70 | 3,72 | 3,66 | 3,72 | 0,00% | - |
| 20.08.2026 | 3,74 | 3,74 | 3,71 | 3,72 | 0,00% | - |
| 19.08.2026 | 3,74 | 3,78 | 3,64 | 3,72 | 33,81% | - |
| 05.05.2026 | 2,77 | 2,87 | 2,76 | 2,78 | 0,72% | - |
| 04.05.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 30.04.2026 | 2,74 | 2,78 | 2,70 | 2,76 | 2,22% | - |
| 29.04.2026 | 2,72 | 2,78 | 2,70 | 2,70 | -1,46% | - |
| 28.04.2026 | 2,78 | 2,81 | 2,72 | 2,74 | -2,14% | - |
| 27.04.2026 | 2,82 | 2,88 | 2,76 | 2,80 | -1,41% | - |
| 24.04.2026 | 2,76 | 2,84 | 2,72 | 2,84 | 4,03% | - |
| 23.04.2026 | 2,72 | 2,82 | 2,71 | 2,73 | -1,09% | - |
| 22.04.2026 | 2,80 | 2,82 | 2,73 | 2,76 | -1,43% | - |
| 21.04.2026 | 2,74 | 2,80 | 2,73 | 2,80 | 4,09% | 38.906,00 |
| 20.04.2026 | 2,78 | 2,79 | 2,68 | 2,69 | -3,24% | - |
| 17.04.2026 | 2,82 | 2,83 | 2,76 | 2,78 | -1,07% | - |
| 16.04.2026 | 2,76 | 2,85 | 2,76 | 2,81 | 0,72% | - |
| 15.04.2026 | 2,70 | 2,80 | 2,69 | 2,79 | 2,95% | - |
| 14.04.2026 | 2,74 | 2,80 | 2,70 | 2,71 | -1,81% | - |
| 13.04.2026 | 2,74 | 2,79 | 2,70 | 2,76 | 1,47% | - |
| 10.04.2026 | 2,64 | 2,80 | 2,64 | 2,72 | 2,64% | - |
| 09.04.2026 | 2,76 | 2,80 | 2,62 | 2,65 | -3,99% | - |
| 08.04.2026 | 2,68 | 2,84 | 2,58 | 2,76 | 6,56% | - |
| 07.04.2026 | 2,59 | 2,68 | 2,55 | 2,59 | -0,38% | - |
| 02.04.2026 | 2,61 | 2,64 | 2,50 | 2,60 | -2,26% | - |
| 01.04.2026 | 2,58 | 2,70 | 2,58 | 2,66 | 3,10% | - |
| 31.03.2026 | 2,58 | 2,64 | 2,56 | 2,58 | 0,78% | - |
| 30.03.2026 | 2,65 | 2,66 | 2,54 | 2,56 | -3,03% | - |
| 27.03.2026 | 2,78 | 2,78 | 2,63 | 2,64 | -4,69% | - |
| 26.03.2026 | 2,82 | 2,82 | 2,74 | 2,77 | -1,07% | - |
| 25.03.2026 | 2,76 | 2,86 | 2,74 | 2,80 | 0,00% | - |
| 24.03.2026 | 2,82 | 2,89 | 2,76 | 2,80 | 0,72% | - |
| 23.03.2026 | 2,78 | 2,90 | 2,68 | 2,78 | -2,11% | - |
| 20.03.2026 | 2,88 | 2,95 | 2,78 | 2,84 | -0,70% | - |
| 19.03.2026 | 2,98 | 2,98 | 2,86 | 2,86 | -3,38% | - |
| 18.03.2026 | 3,06 | 3,08 | 2,96 | 2,96 | -3,90% | - |
| 17.03.2026 | 3,06 | 3,13 | 3,02 | 3,08 | 0,00% | - |
| 16.03.2026 | 3,12 | 3,16 | 3,06 | 3,08 | -1,28% | - |
| 13.03.2026 | 3,18 | 3,18 | 3,10 | 3,12 | -2,50% | - |
| 12.03.2026 | 3,20 | 3,25 | 3,16 | 3,20 | -1,23% | - |
| 11.03.2026 | 3,31 | 3,31 | 3,20 | 3,24 | 0,00% | - |
| 10.03.2026 | 3,14 | 3,34 | 3,14 | 3,24 | 2,53% | - |