40,200€
-2,43%
Echtzeit-Aktienkurs Judges Scientific PLC
Bid:
Ask:
Aktienkurse zur Judges Scientific PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 20.10.2026 | 41,40 | 41,50 | 39,40 | 40,20 | -2,43% | 570,00 |
| 19.10.2026 | 42,00 | 42,30 | 41,00 | 41,20 | -1,90% | - |
| 16.10.2026 | 41,80 | 42,30 | 41,80 | 42,00 | 0,48% | - |
| 15.10.2026 | 41,00 | 41,80 | 41,00 | 41,80 | -1,88% | - |
| 14.10.2026 | 42,20 | 42,80 | 42,10 | 42,60 | 0,95% | 13,00 |
| 13.10.2026 | 42,60 | 42,80 | 42,10 | 42,20 | -0,94% | - |
| 12.10.2026 | 42,20 | 43,00 | 42,20 | 42,60 | 0,95% | - |
| 09.10.2026 | 42,20 | 42,20 | 41,80 | 42,20 | 0,00% | 54,00 |
| 08.10.2026 | 42,00 | 42,70 | 41,80 | 42,20 | -1,40% | - |
| 07.10.2026 | 42,40 | 42,90 | 42,40 | 42,80 | 1,42% | - |
| 06.10.2026 | 43,00 | 43,20 | 42,20 | 42,20 | -1,86% | 69,00 |
| 05.10.2026 | 43,40 | 43,40 | 42,80 | 43,00 | -0,46% | 27,00 |
| 02.10.2026 | 42,40 | 43,20 | 42,30 | 43,20 | 1,89% | - |
| 01.10.2026 | 42,00 | 42,80 | 42,00 | 42,40 | 0,47% | - |
| 30.09.2026 | 41,60 | 42,30 | 41,60 | 42,20 | 1,44% | - |
| 29.09.2026 | 41,80 | 41,80 | 41,50 | 41,60 | -0,48% | 45,00 |
| 28.09.2026 | 42,00 | 42,20 | 41,60 | 41,80 | -0,95% | 348,00 |
| 25.09.2026 | 43,20 | 43,30 | 41,90 | 42,20 | -2,76% | 273,00 |
| 24.09.2026 | 43,20 | 43,60 | 42,70 | 43,40 | 0,46% | - |
| 23.09.2026 | 44,40 | 44,90 | 43,00 | 43,20 | -2,70% | 512,00 |
| 22.09.2026 | 43,00 | 44,40 | 43,00 | 44,40 | 0,00% | - |
| 21.09.2026 | 44,20 | 44,70 | 44,10 | 44,40 | 0,45% | 301,00 |
| 18.09.2026 | 44,00 | 44,40 | 43,80 | 44,20 | 0,45% | - |
| 17.09.2026 | 44,80 | 45,00 | 43,80 | 44,00 | -1,12% | - |
| 16.09.2026 | 45,00 | 45,00 | 44,50 | 44,50 | -1,55% | - |
| 15.09.2026 | 43,00 | 46,20 | 43,00 | 45,20 | 0,00% | - |
| 14.09.2026 | 47,00 | 47,00 | 44,60 | 45,20 | -2,16% | 13,00 |
| 11.09.2026 | 47,00 | 47,00 | 45,90 | 46,20 | 0,43% | - |
| 10.09.2026 | 47,00 | 47,00 | 45,80 | 46,00 | -0,86% | - |
| 09.09.2026 | 46,60 | 46,80 | 45,90 | 46,40 | 0,00% | - |
| 08.09.2026 | 47,80 | 48,10 | 46,40 | 46,40 | -3,13% | 156,00 |
| 07.09.2026 | 47,80 | 48,10 | 47,80 | 47,90 | 0,21% | 26,00 |
| 04.09.2026 | 45,20 | 47,80 | 45,20 | 47,80 | 0,84% | - |
| 03.09.2026 | 47,60 | 47,80 | 47,40 | 47,40 | -0,84% | 54,00 |
| 02.09.2026 | 48,90 | 48,90 | 47,60 | 47,80 | -2,05% | - |
| 01.09.2026 | 47,00 | 49,20 | 46,90 | 48,80 | 3,83% | 746,00 |
| 31.08.2026 | 48,80 | 49,20 | 47,00 | 47,00 | 0,00% | - |
| 28.08.2026 | 48,80 | 48,80 | 46,90 | 47,00 | 0,00% | - |
| 27.08.2026 | 46,80 | 47,70 | 46,60 | 47,00 | 0,86% | 390,00 |
| 26.08.2026 | 47,90 | 47,90 | 46,20 | 46,60 | -3,62% | 1.104,00 |
| 25.08.2026 | 44,40 | 48,35 | 44,40 | 48,35 | 5,57% | 142,00 |
| 24.08.2026 | 45,80 | 46,00 | 45,80 | 45,80 | 0,00% | 425,00 |
| 21.08.2026 | 46,00 | 46,20 | 45,70 | 45,80 | -0,43% | 13,00 |
| 20.08.2026 | 46,00 | 46,20 | 46,00 | 46,00 | 0,00% | - |
| 19.08.2026 | 46,20 | 46,20 | 46,00 | 46,00 | -15,98% | - |
| 05.05.2026 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | 563,00 |
| 04.05.2026 | 53,00 | 56,50 | 53,00 | 54,25 | -0,46% | - |
| 30.04.2026 | 53,75 | 54,50 | 53,50 | 54,50 | 1,40% | 80,00 |
| 29.04.2026 | 53,00 | 53,75 | 53,00 | 53,75 | 0,00% | 14,00 |
| 28.04.2026 | 54,75 | 55,00 | 53,25 | 53,75 | -2,27% | - |
| 27.04.2026 | 53,25 | 55,25 | 53,25 | 55,00 | 2,33% | 297,00 |
| 24.04.2026 | 52,25 | 53,75 | 52,25 | 53,75 | 3,37% | - |
| 23.04.2026 | 49,20 | 52,50 | 49,20 | 52,00 | 1,27% | 90,00 |
| 22.04.2026 | 49,60 | 51,90 | 49,60 | 51,35 | -0,48% | - |
| 21.04.2026 | 50,80 | 52,00 | 50,30 | 51,60 | 1,57% | 15,00 |
| 20.04.2026 | 51,35 | 51,35 | 50,10 | 50,80 | -1,07% | 28,00 |
| 17.04.2026 | 47,60 | 51,35 | 47,60 | 51,35 | 3,11% | - |
| 16.04.2026 | 46,60 | 49,80 | 46,60 | 49,80 | 2,05% | - |
| 15.04.2026 | 47,20 | 49,35 | 47,20 | 48,80 | -1,11% | 150,00 |
| 14.04.2026 | 47,80 | 49,35 | 47,60 | 49,35 | 3,24% | 14,00 |
| 13.04.2026 | 49,25 | 49,50 | 47,60 | 47,80 | -3,14% | - |
| 10.04.2026 | 47,20 | 49,50 | 47,20 | 49,35 | 0,00% | 58,00 |
| 09.04.2026 | 49,45 | 49,80 | 49,25 | 49,35 | -0,90% | 290,00 |
| 08.04.2026 | 49,80 | 50,25 | 48,70 | 49,80 | 1,84% | 701,00 |
| 07.04.2026 | 46,60 | 49,10 | 46,60 | 48,90 | 0,20% | 121,00 |
| 02.04.2026 | 49,35 | 49,40 | 48,50 | 48,80 | -2,01% | 160,00 |
| 01.04.2026 | 48,35 | 49,85 | 47,90 | 49,80 | 3,43% | - |
| 31.03.2026 | 46,40 | 48,25 | 44,80 | 48,15 | 3,77% | - |
| 30.03.2026 | 47,40 | 47,60 | 46,15 | 46,40 | -1,28% | 15,00 |
| 27.03.2026 | 47,80 | 47,85 | 46,80 | 47,00 | -1,67% | - |
| 26.03.2026 | 49,35 | 49,35 | 46,50 | 47,80 | -3,14% | - |
| 25.03.2026 | 47,00 | 53,25 | 46,60 | 49,35 | 5,00% | 286,00 |
| 24.03.2026 | 44,20 | 47,00 | 44,00 | 47,00 | 5,86% | 30,00 |
| 23.03.2026 | 42,40 | 44,60 | 40,90 | 44,40 | 4,47% | 88,00 |
| 20.03.2026 | 41,20 | 43,20 | 41,20 | 42,50 | 3,16% | 854,00 |
| 19.03.2026 | 42,00 | 43,40 | 41,00 | 41,20 | -5,50% | 168,00 |
| 18.03.2026 | 43,40 | 45,60 | 43,40 | 43,60 | -4,39% | 17,00 |
| 17.03.2026 | 43,60 | 47,00 | 43,60 | 45,60 | -0,44% | - |
| 16.03.2026 | 46,20 | 48,45 | 44,70 | 45,80 | -5,27% | 15,00 |
| 13.03.2026 | 44,00 | 48,35 | 44,00 | 48,35 | 4,65% | - |
| 12.03.2026 | 44,20 | 46,40 | 44,20 | 46,20 | -0,43% | - |
| 11.03.2026 | 43,60 | 46,60 | 43,60 | 46,40 | 1,31% | 144,00 |
| 10.03.2026 | 47,00 | 48,20 | 45,60 | 45,80 | -4,18% | - |
| 09.03.2026 | 48,15 | 48,40 | 47,80 | 47,80 | -1,14% | - |
| 06.03.2026 | 47,60 | 50,15 | 47,60 | 48,35 | -2,91% | 144,00 |
| 05.03.2026 | 52,25 | 52,75 | 49,80 | 49,80 | -5,59% | 190,00 |
| 04.03.2026 | 52,50 | 52,75 | 51,75 | 52,75 | 1,83% | - |
| 03.03.2026 | 53,00 | 53,75 | 51,75 | 51,80 | -2,72% | 294,00 |
| 02.03.2026 | 55,00 | 55,25 | 53,00 | 53,25 | -3,62% | 14,00 |
| 27.02.2026 | 52,50 | 55,25 | 52,50 | 55,25 | 0,91% | - |
| 26.02.2026 | 56,50 | 56,50 | 54,75 | 54,75 | -2,67% | - |
| 25.02.2026 | 56,50 | 57,00 | 56,25 | 56,25 | -0,44% | - |
| 24.02.2026 | 57,50 | 57,50 | 56,50 | 56,50 | -0,88% | - |
| 23.02.2026 | 56,50 | 58,50 | 56,25 | 57,00 | 0,88% | 15,00 |
| 20.02.2026 | 59,00 | 59,00 | 56,50 | 56,50 | -0,44% | 6.075,00 |
| 19.02.2026 | 54,50 | 58,00 | 54,50 | 56,75 | 0,00% | - |
| 18.02.2026 | 57,75 | 58,00 | 56,75 | 56,75 | -1,73% | 26,00 |
| 17.02.2026 | 57,75 | 58,00 | 57,00 | 57,75 | 0,00% | 40,00 |
| 16.02.2026 | 57,25 | 58,00 | 57,00 | 57,75 | 1,32% | 296,00 |