2,120€
1,92%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,11 | 2,11 | 2,05 | 2,09 | 0,48% | - |
| 20.10.2026 | 2,10 | 2,14 | 2,02 | 2,08 | -2,35% | - |
| 19.10.2026 | 2,10 | 2,14 | 2,06 | 2,13 | 3,65% | - |
| 16.10.2026 | 2,10 | 2,11 | 2,04 | 2,06 | 0,00% | - |
| 15.10.2026 | 2,10 | 2,10 | 2,05 | 2,06 | 1,73% | - |
| 14.10.2026 | 1,99 | 2,04 | 1,93 | 2,02 | 3,86% | - |
| 13.10.2026 | 1,89 | 1,98 | 1,89 | 1,95 | 1,83% | - |
| 12.10.2026 | 1,88 | 1,92 | 1,87 | 1,91 | 1,87% | - |
| 09.10.2026 | 1,89 | 1,93 | 1,87 | 1,88 | 1,08% | - |
| 08.10.2026 | 1,94 | 1,94 | 1,84 | 1,86 | -2,37% | - |
| 07.10.2026 | 2,04 | 2,04 | 1,89 | 1,90 | -4,04% | - |
| 06.10.2026 | 2,04 | 2,04 | 1,96 | 1,98 | -0,50% | - |
| 05.10.2026 | 2,04 | 2,05 | 1,98 | 1,99 | -1,73% | - |
| 02.10.2026 | 2,00 | 2,07 | 1,99 | 2,03 | 0,25% | - |
| 01.10.2026 | 2,06 | 2,06 | 1,98 | 2,02 | -2,42% | - |
| 30.09.2026 | 2,04 | 2,11 | 2,04 | 2,07 | 0,00% | - |
| 29.09.2026 | 2,04 | 2,09 | 2,01 | 2,07 | -0,96% | - |
| 28.09.2026 | 1,84 | 2,09 | 1,84 | 2,09 | 15,79% | - |
| 25.09.2026 | 1,84 | 1,84 | 1,80 | 1,81 | 0,00% | - |
| 24.09.2026 | 1,84 | 1,84 | 1,80 | 1,81 | -0,28% | - |
| 23.09.2026 | 1,84 | 1,86 | 1,81 | 1,81 | -1,09% | - |
| 22.09.2026 | 1,79 | 1,86 | 1,79 | 1,83 | 1,39% | - |
| 21.09.2026 | 1,79 | 1,84 | 1,77 | 1,81 | 1,40% | - |
| 18.09.2026 | 1,83 | 1,84 | 1,77 | 1,78 | -2,73% | - |
| 17.09.2026 | 1,80 | 1,86 | 1,79 | 1,83 | 1,67% | - |
| 16.09.2026 | 1,75 | 1,81 | 1,75 | 1,80 | 3,45% | - |
| 15.09.2026 | 1,78 | 1,78 | 1,71 | 1,74 | -0,57% | - |
| 14.09.2026 | 1,79 | 1,81 | 1,73 | 1,75 | -2,23% | - |
| 11.09.2026 | 1,78 | 1,81 | 1,77 | 1,79 | 0,00% | - |
| 10.09.2026 | 1,85 | 1,85 | 1,77 | 1,79 | -1,65% | - |
| 09.09.2026 | 1,93 | 1,93 | 1,80 | 1,82 | -3,45% | - |
| 08.09.2026 | 1,95 | 1,95 | 1,88 | 1,89 | -2,58% | - |
| 07.09.2026 | 1,95 | 1,97 | 1,92 | 1,94 | 0,00% | - |
| 04.09.2026 | 1,90 | 1,97 | 1,90 | 1,94 | 4,88% | - |
| 03.09.2026 | 1,87 | 1,92 | 1,85 | 1,85 | -1,07% | - |
| 02.09.2026 | 1,92 | 1,95 | 1,86 | 1,87 | -2,61% | - |
| 01.09.2026 | 1,95 | 1,98 | 1,90 | 1,92 | -1,79% | - |
| 31.08.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -0,26% | - |
| 28.08.2026 | 1,95 | 1,99 | 1,94 | 1,96 | 0,26% | - |
| 27.08.2026 | 1,95 | 1,98 | 1,91 | 1,95 | 0,78% | - |
| 26.08.2026 | 1,94 | 1,97 | 1,91 | 1,94 | 0,00% | - |
| 25.08.2026 | 1,92 | 1,95 | 1,91 | 1,94 | 1,04% | - |
| 24.08.2026 | 1,99 | 2,01 | 1,90 | 1,92 | 0,79% | - |
| 21.08.2026 | 1,91 | 2,00 | 1,90 | 1,90 | -1,81% | - |
| 20.08.2026 | 1,92 | 1,94 | 1,91 | 1,94 | 0,00% | - |
| 19.08.2026 | 1,91 | 1,96 | 1,89 | 1,94 | 30,30% | - |
| 05.05.2026 | 1,53 | 1,53 | 1,48 | 1,49 | -2,94% | - |
| 04.05.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,33% | 7.600,00 |
| 30.04.2026 | 1,53 | 1,55 | 1,50 | 1,54 | 0,66% | 1.950,00 |
| 29.04.2026 | 1,55 | 1,57 | 1,51 | 1,53 | -1,93% | - |
| 28.04.2026 | 1,54 | 1,58 | 1,54 | 1,56 | -2,20% | 30.564,00 |
| 27.04.2026 | 1,57 | 1,61 | 1,57 | 1,59 | 0,63% | - |
| 24.04.2026 | 1,60 | 1,60 | 1,55 | 1,58 | -1,56% | - |
| 23.04.2026 | 1,63 | 1,64 | 1,59 | 1,61 | -1,83% | - |
| 22.04.2026 | 1,70 | 1,71 | 1,61 | 1,64 | -3,54% | - |
| 21.04.2026 | 1,70 | 1,73 | 1,69 | 1,70 | -0,29% | - |
| 20.04.2026 | 1,77 | 1,77 | 1,69 | 1,70 | -2,58% | - |
| 17.04.2026 | 1,70 | 1,79 | 1,67 | 1,75 | 2,95% | - |
| 16.04.2026 | 1,70 | 1,74 | 1,69 | 1,70 | 0,30% | - |
| 15.04.2026 | 1,65 | 1,72 | 1,65 | 1,69 | -0,88% | - |
| 14.04.2026 | 1,61 | 1,73 | 1,61 | 1,71 | 3,02% | - |
| 13.04.2026 | 1,69 | 1,70 | 1,65 | 1,66 | -3,22% | - |
| 10.04.2026 | 1,67 | 1,75 | 1,67 | 1,71 | 1,79% | - |
| 09.04.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -2,61% | - |
| 08.04.2026 | 1,58 | 1,76 | 1,55 | 1,73 | 10,22% | - |
| 07.04.2026 | 1,66 | 1,68 | 1,54 | 1,57 | -3,99% | - |
| 02.04.2026 | 1,68 | 1,70 | 1,61 | 1,63 | -2,98% | - |
| 01.04.2026 | 1,63 | 1,70 | 1,63 | 1,68 | 3,38% | - |
| 31.03.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 2,20% | - |
| 30.03.2026 | 1,63 | 1,64 | 1,58 | 1,59 | -3,05% | 4.550,00 |
| 27.03.2026 | 1,66 | 1,68 | 1,62 | 1,64 | -2,38% | - |
| 26.03.2026 | 1,72 | 1,73 | 1,65 | 1,68 | -2,33% | - |
| 25.03.2026 | 1,70 | 1,77 | 1,69 | 1,72 | 0,58% | - |
| 24.03.2026 | 1,74 | 1,74 | 1,68 | 1,71 | -0,58% | - |
| 23.03.2026 | 1,66 | 1,76 | 1,58 | 1,72 | 4,56% | 16.578,00 |
| 20.03.2026 | 1,64 | 1,70 | 1,64 | 1,65 | 0,00% | - |
| 19.03.2026 | 1,70 | 1,71 | 1,61 | 1,65 | -3,80% | - |
| 18.03.2026 | 1,70 | 1,74 | 1,68 | 1,71 | 0,29% | - |
| 17.03.2026 | 1,73 | 1,75 | 1,68 | 1,71 | 1,49% | 1.680,00 |
| 16.03.2026 | 1,68 | 1,77 | 1,58 | 1,68 | 0,90% | - |
| 13.03.2026 | 1,69 | 1,70 | 1,64 | 1,67 | -2,06% | - |
| 12.03.2026 | 1,70 | 1,72 | 1,68 | 1,70 | -0,58% | - |
| 11.03.2026 | 1,73 | 1,74 | 1,68 | 1,71 | -2,01% | - |
| 10.03.2026 | 1,70 | 1,78 | 1,70 | 1,75 | 1,75% | - |
| 09.03.2026 | 1,78 | 1,81 | 1,68 | 1,72 | -6,28% | 32.272,00 |
| 06.03.2026 | 1,90 | 1,92 | 1,78 | 1,83 | -4,44% | - |
| 05.03.2026 | 1,92 | 1,94 | 1,87 | 1,92 | 0,52% | - |
| 04.03.2026 | 1,92 | 1,94 | 1,89 | 1,91 | -4,51% | - |
| 03.03.2026 | 1,98 | 2,01 | 1,91 | 2,00 | -1,97% | - |
| 02.03.2026 | 2,07 | 2,08 | 2,00 | 2,04 | -2,16% | - |
| 27.02.2026 | 2,02 | 2,10 | 2,02 | 2,08 | 0,48% | - |
| 26.02.2026 | 1,94 | 2,08 | 1,94 | 2,07 | 4,02% | - |
| 25.02.2026 | 1,97 | 2,02 | 1,97 | 1,99 | -0,50% | - |
| 24.02.2026 | 2,00 | 2,05 | 2,00 | 2,00 | -0,50% | - |
| 23.02.2026 | 1,99 | 2,05 | 1,99 | 2,01 | -1,47% | - |
| 20.02.2026 | 2,00 | 2,06 | 1,96 | 2,04 | -0,24% | - |
| 19.02.2026 | 2,02 | 2,05 | 1,98 | 2,05 | 1,24% | - |
| 18.02.2026 | 2,00 | 2,05 | 1,99 | 2,02 | 2,28% | - |
| 17.02.2026 | 2,02 | 2,06 | 1,96 | 1,98 | -4,59% | 115,00 |
| 16.02.2026 | 2,04 | 2,08 | 2,02 | 2,07 | 0,49% | - |