1,855€
1,64%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,75 | 1,79 | 1,75 | 1,78 | 0,00% | - |
| 04.05.2026 | 1,73 | 1,83 | 1,73 | 1,78 | -0,56% | 120,00 |
| 30.04.2026 | 1,78 | 1,80 | 1,76 | 1,79 | 0,28% | - |
| 29.04.2026 | 1,83 | 1,84 | 1,78 | 1,79 | -1,92% | 30,00 |
| 28.04.2026 | 1,81 | 1,84 | 1,81 | 1,82 | 0,55% | - |
| 27.04.2026 | 1,79 | 1,84 | 1,78 | 1,81 | 1,12% | - |
| 24.04.2026 | 1,80 | 1,82 | 1,78 | 1,79 | -0,28% | - |
| 23.04.2026 | 1,83 | 1,85 | 1,78 | 1,80 | -1,91% | - |
| 22.04.2026 | 1,80 | 1,86 | 1,79 | 1,83 | 3,39% | - |
| 21.04.2026 | 1,78 | 1,84 | 1,76 | 1,77 | -0,28% | - |
| 20.04.2026 | 1,77 | 1,79 | 1,75 | 1,78 | -1,66% | - |
| 17.04.2026 | 1,76 | 1,81 | 1,75 | 1,81 | 2,85% | - |
| 16.04.2026 | 1,82 | 1,87 | 1,72 | 1,76 | -5,65% | - |
| 15.04.2026 | 1,90 | 1,90 | 1,86 | 1,86 | -2,11% | - |
| 14.04.2026 | 1,84 | 1,91 | 1,84 | 1,90 | 2,43% | - |
| 13.04.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 1,92% | 1.568,00 |
| 10.04.2026 | 1,84 | 1,85 | 1,81 | 1,82 | -1,09% | 20.800,00 |
| 09.04.2026 | 1,93 | 1,93 | 1,81 | 1,84 | -4,66% | - |
| 08.04.2026 | 1,90 | 1,97 | 1,82 | 1,93 | 5,18% | - |
| 07.04.2026 | 1,94 | 1,96 | 1,80 | 1,84 | -5,17% | 84,00 |
| 02.04.2026 | 1,96 | 1,99 | 1,91 | 1,94 | -3,73% | - |
| 01.04.2026 | 1,94 | 2,01 | 1,93 | 2,01 | 3,34% | - |
| 31.03.2026 | 1,92 | 1,95 | 1,89 | 1,95 | 2,91% | 17.850,00 |
| 30.03.2026 | 1,91 | 1,92 | 1,88 | 1,89 | 0,00% | - |
| 27.03.2026 | 1,97 | 1,98 | 1,89 | 1,89 | -3,08% | - |
| 26.03.2026 | 1,98 | 1,99 | 1,92 | 1,95 | -2,26% | - |
| 25.03.2026 | 1,96 | 2,01 | 1,93 | 2,00 | 2,31% | - |
| 24.03.2026 | 1,95 | 1,97 | 1,90 | 1,95 | -1,02% | - |
| 23.03.2026 | 1,89 | 1,99 | 1,83 | 1,97 | 3,41% | - |
| 20.03.2026 | 1,97 | 2,01 | 1,89 | 1,91 | -3,30% | - |
| 19.03.2026 | 2,05 | 2,07 | 1,95 | 1,97 | -3,90% | - |
| 18.03.2026 | 2,03 | 2,09 | 2,03 | 2,05 | 1,74% | - |
| 17.03.2026 | 2,03 | 2,05 | 1,98 | 2,02 | -0,74% | - |
| 16.03.2026 | 2,07 | 2,08 | 1,99 | 2,03 | -1,93% | - |
| 13.03.2026 | 2,16 | 2,18 | 2,05 | 2,07 | -5,05% | 1.320,00 |
| 12.03.2026 | 2,16 | 2,19 | 2,14 | 2,18 | 0,46% | - |
| 11.03.2026 | 2,21 | 2,21 | 2,14 | 2,17 | -2,25% | - |
| 10.03.2026 | 2,08 | 2,23 | 2,08 | 2,22 | 6,73% | - |
| 09.03.2026 | 2,15 | 2,16 | 2,05 | 2,08 | -4,15% | - |
| 06.03.2026 | 2,21 | 2,22 | 2,12 | 2,17 | -1,81% | - |
| 05.03.2026 | 2,19 | 2,24 | 2,18 | 2,21 | 0,91% | - |
| 04.03.2026 | 2,17 | 2,21 | 2,14 | 2,19 | 1,39% | - |
| 03.03.2026 | 2,24 | 2,26 | 2,13 | 2,16 | -3,14% | - |
| 02.03.2026 | 2,16 | 2,30 | 2,08 | 2,23 | 3,24% | - |
| 27.02.2026 | 2,26 | 2,29 | 2,12 | 2,16 | -5,26% | - |
| 26.02.2026 | 2,17 | 2,48 | 2,16 | 2,28 | 5,07% | - |
| 25.02.2026 | 2,11 | 2,19 | 2,11 | 2,17 | 1,88% | - |
| 24.02.2026 | 2,08 | 2,16 | 2,08 | 2,13 | 0,00% | - |
| 23.02.2026 | 2,10 | 2,18 | 2,10 | 2,13 | -1,39% | - |
| 20.02.2026 | 2,10 | 2,19 | 2,10 | 2,16 | 0,47% | - |
| 19.02.2026 | 2,16 | 2,18 | 2,14 | 2,15 | 0,00% | - |
| 18.02.2026 | 2,12 | 2,18 | 2,12 | 2,15 | -0,92% | - |
| 17.02.2026 | 2,15 | 2,17 | 2,10 | 2,17 | 0,46% | - |
| 16.02.2026 | 2,16 | 2,22 | 2,14 | 2,16 | -0,92% | 15,00 |
| 13.02.2026 | 2,10 | 2,20 | 2,10 | 2,18 | 0,93% | - |
| 12.02.2026 | 2,20 | 2,25 | 2,14 | 2,16 | -1,37% | - |
| 11.02.2026 | 2,22 | 2,27 | 2,18 | 2,19 | -2,67% | - |
| 10.02.2026 | 2,20 | 2,28 | 2,20 | 2,25 | 0,00% | - |
| 09.02.2026 | 2,21 | 2,26 | 2,21 | 2,25 | 1,81% | - |
| 06.02.2026 | 2,14 | 2,24 | 2,14 | 2,21 | 1,38% | 130.000,00 |
| 05.02.2026 | 2,24 | 2,24 | 2,15 | 2,18 | -2,24% | - |
| 04.02.2026 | 2,22 | 2,27 | 2,20 | 2,23 | -2,19% | - |
| 03.02.2026 | 2,26 | 2,29 | 2,24 | 2,28 | 0,88% | - |
| 02.02.2026 | 2,16 | 2,26 | 2,16 | 2,26 | 3,67% | - |
| 30.01.2026 | 2,20 | 2,21 | 2,16 | 2,18 | -0,91% | - |
| 29.01.2026 | 2,21 | 2,25 | 2,19 | 2,20 | -0,45% | 15,00 |
| 28.01.2026 | 2,19 | 2,22 | 2,16 | 2,21 | 1,38% | - |
| 27.01.2026 | 2,19 | 2,19 | 2,15 | 2,18 | -0,46% | - |
| 26.01.2026 | 2,12 | 2,21 | 2,12 | 2,19 | -0,45% | - |
| 23.01.2026 | 2,17 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 22.01.2026 | 2,13 | 2,19 | 2,11 | 2,16 | 1,41% | - |
| 21.01.2026 | 2,10 | 2,13 | 2,07 | 2,13 | 0,95% | - |
| 20.01.2026 | 2,13 | 2,14 | 2,09 | 2,11 | -0,94% | 4.900,00 |
| 19.01.2026 | 2,18 | 2,18 | 2,10 | 2,13 | -1,84% | - |
| 16.01.2026 | 2,08 | 2,19 | 2,08 | 2,17 | 1,88% | - |
| 15.01.2026 | 2,04 | 2,13 | 2,04 | 2,13 | 4,16% | - |
| 14.01.2026 | 1,99 | 2,06 | 1,98 | 2,05 | 3,28% | - |
| 13.01.2026 | 1,97 | 2,03 | 1,97 | 1,98 | -2,22% | - |
| 12.01.2026 | 1,96 | 2,04 | 1,96 | 2,03 | 0,75% | - |
| 09.01.2026 | 1,94 | 2,01 | 1,94 | 2,01 | 1,01% | - |
| 08.01.2026 | 1,93 | 2,01 | 1,93 | 1,99 | 0,76% | - |
| 07.01.2026 | 2,00 | 2,03 | 1,96 | 1,98 | -1,99% | 11.600,00 |
| 06.01.2026 | 1,84 | 2,03 | 1,84 | 2,02 | 6,61% | - |
| 05.01.2026 | 1,86 | 1,90 | 1,85 | 1,89 | 2,16% | - |
| 02.01.2026 | 1,83 | 1,86 | 1,80 | 1,85 | 0,54% | - |
| 30.12.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 1,10% | - |
| 29.12.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,55% | - |
| 23.12.2025 | 1,81 | 1,84 | 1,79 | 1,83 | 1,67% | - |
| 22.12.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 1,12% | - |
| 19.12.2025 | 1,80 | 1,80 | 1,77 | 1,78 | -0,56% | - |
| 18.12.2025 | 1,76 | 1,81 | 1,76 | 1,79 | 1,13% | - |
| 17.12.2025 | 1,74 | 1,79 | 1,74 | 1,77 | 0,85% | - |
| 16.12.2025 | 1,74 | 1,76 | 1,73 | 1,76 | 1,15% | - |
| 15.12.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,58% | - |
| 12.12.2025 | 1,65 | 1,74 | 1,65 | 1,73 | 2,07% | - |
| 11.12.2025 | 1,71 | 1,72 | 1,68 | 1,69 | -1,46% | - |
| 10.12.2025 | 1,68 | 1,73 | 1,68 | 1,72 | -0,58% | - |
| 09.12.2025 | 1,72 | 1,74 | 1,71 | 1,73 | 0,58% | - |
| 08.12.2025 | 1,69 | 1,75 | 1,69 | 1,72 | -1,15% | - |
| 05.12.2025 | 1,73 | 1,75 | 1,72 | 1,74 | 0,29% | - |