1,775€
1,43%
Echtzeit-Aktienkurs MOTORPOINT GRP WI LS-,01
Bid:
Ask:
Aktienkurse zur MOTORPOINT GRP WI LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,76 | 1,78 | 1,75 | 1,78 | 1,43% | - |
| 11.11.2026 | 1,68 | 1,77 | 1,67 | 1,75 | 4,48% | - |
| 10.11.2026 | 1,72 | 1,73 | 1,68 | 1,68 | -3,18% | - |
| 09.11.2026 | 1,74 | 1,74 | 1,72 | 1,73 | -0,29% | - |
| 06.11.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 05.11.2026 | 1,74 | 1,75 | 1,74 | 1,74 | -0,57% | - |
| 04.11.2026 | 1,74 | 1,75 | 1,72 | 1,75 | 0,29% | - |
| 03.11.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 0,87% | - |
| 02.11.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,29% | - |
| 30.10.2026 | 1,74 | 1,75 | 1,72 | 1,73 | -0,57% | - |
| 29.10.2026 | 1,72 | 1,77 | 1,72 | 1,74 | 1,46% | - |
| 28.10.2026 | 1,73 | 1,74 | 1,71 | 1,72 | -0,58% | - |
| 27.10.2026 | 1,73 | 1,74 | 1,72 | 1,73 | -0,86% | - |
| 26.10.2026 | 1,72 | 1,75 | 1,72 | 1,74 | 2,05% | - |
| 23.10.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -2,01% | - |
| 22.10.2026 | 1,72 | 1,75 | 1,72 | 1,74 | 0,87% | - |
| 21.10.2026 | 1,74 | 1,76 | 1,71 | 1,73 | -0,29% | - |
| 20.10.2026 | 1,71 | 1,75 | 1,69 | 1,73 | 2,06% | - |
| 19.10.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,59% | - |
| 16.10.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,60% | - |
| 15.10.2026 | 1,60 | 1,68 | 1,60 | 1,68 | 0,90% | - |
| 14.10.2026 | 1,68 | 1,69 | 1,66 | 1,66 | -1,48% | - |
| 13.10.2026 | 1,68 | 1,69 | 1,66 | 1,69 | 0,60% | - |
| 12.10.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,90% | - |
| 09.10.2026 | 1,67 | 1,69 | 1,65 | 1,66 | -0,90% | - |
| 08.10.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,60% | - |
| 07.10.2026 | 1,68 | 1,68 | 1,65 | 1,67 | 0,00% | - |
| 06.10.2026 | 1,66 | 1,69 | 1,65 | 1,67 | -0,30% | - |
| 05.10.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,91% | - |
| 02.10.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,91% | - |
| 01.10.2026 | 1,65 | 1,66 | 1,64 | 1,64 | -0,61% | - |
| 30.09.2026 | 1,65 | 1,67 | 1,63 | 1,65 | 0,00% | - |
| 29.09.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 0,61% | - |
| 28.09.2026 | 1,64 | 1,65 | 1,62 | 1,64 | 0,00% | - |
| 25.09.2026 | 1,59 | 1,66 | 1,59 | 1,64 | 2,82% | - |
| 24.09.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -1,24% | - |
| 23.09.2026 | 1,61 | 1,63 | 1,58 | 1,62 | 1,57% | - |
| 22.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 21.09.2026 | 1,61 | 1,61 | 1,57 | 1,59 | -0,62% | - |
| 18.09.2026 | 1,59 | 1,63 | 1,58 | 1,60 | 0,95% | - |
| 17.09.2026 | 1,59 | 1,59 | 1,58 | 1,59 | -0,63% | - |
| 16.09.2026 | 1,59 | 1,60 | 1,57 | 1,60 | 0,31% | - |
| 15.09.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 0,63% | - |
| 14.09.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 0,32% | - |
| 11.09.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 10.09.2026 | 1,54 | 1,62 | 1,54 | 1,58 | 2,27% | - |
| 09.09.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -0,96% | - |
| 08.09.2026 | 1,56 | 1,56 | 1,54 | 1,56 | -0,32% | - |
| 07.09.2026 | 1,54 | 1,56 | 1,51 | 1,56 | 1,30% | - |
| 04.09.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,00% | 119,00 |
| 03.09.2026 | 1,57 | 1,57 | 1,53 | 1,54 | -1,60% | - |
| 02.09.2026 | 1,51 | 1,68 | 1,51 | 1,57 | 3,99% | - |
| 01.09.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 31.08.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 0,33% | - |
| 28.08.2026 | 1,51 | 1,51 | 1,48 | 1,51 | 0,00% | - |
| 27.08.2026 | 1,49 | 1,55 | 1,49 | 1,51 | 1,01% | - |
| 26.08.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 1,36% | - |
| 25.08.2026 | 1,48 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 24.08.2026 | 1,49 | 1,49 | 1,47 | 1,48 | 0,00% | - |
| 21.08.2026 | 1,49 | 1,49 | 1,46 | 1,48 | -0,67% | - |
| 20.08.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 0,68% | - |
| 19.08.2026 | 1,48 | 1,49 | 1,46 | 1,48 | -0,67% | - |
| 05.05.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 04.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,33% | - |
| 30.04.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,00% | - |
| 29.04.2026 | 1,50 | 1,53 | 1,49 | 1,50 | 0,34% | - |
| 28.04.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -0,67% | - |
| 27.04.2026 | 1,50 | 1,53 | 1,50 | 1,50 | 0,33% | - |
| 24.04.2026 | 1,41 | 1,52 | 1,41 | 1,50 | -0,33% | - |
| 23.04.2026 | 1,49 | 1,53 | 1,49 | 1,50 | 0,67% | - |
| 22.04.2026 | 1,51 | 1,52 | 1,49 | 1,49 | -0,67% | - |
| 21.04.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -0,33% | - |
| 20.04.2026 | 1,52 | 1,53 | 1,49 | 1,51 | -0,99% | - |
| 17.04.2026 | 1,42 | 1,54 | 1,42 | 1,52 | 1,00% | - |
| 16.04.2026 | 1,51 | 1,54 | 1,49 | 1,51 | -0,33% | - |
| 15.04.2026 | 1,53 | 1,54 | 1,50 | 1,51 | -1,31% | - |
| 14.04.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 0,99% | - |
| 13.04.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 1,68% | - |
| 10.04.2026 | 1,42 | 1,53 | 1,42 | 1,49 | -1,32% | - |
| 09.04.2026 | 1,54 | 1,55 | 1,51 | 1,51 | -2,58% | - |
| 08.04.2026 | 1,48 | 1,55 | 1,47 | 1,55 | 5,08% | - |
| 07.04.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 1,03% | - |
| 02.04.2026 | 1,26 | 1,47 | 1,26 | 1,46 | 7,75% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 31.03.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 1,12% | - |
| 30.03.2026 | 1,35 | 1,37 | 1,30 | 1,34 | -0,74% | - |
| 27.03.2026 | 1,36 | 1,37 | 1,32 | 1,35 | -1,47% | - |
| 26.03.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -0,36% | - |
| 25.03.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 0,37% | - |
| 24.03.2026 | 1,40 | 1,40 | 1,36 | 1,37 | -2,50% | - |
| 23.03.2026 | 1,44 | 1,44 | 1,39 | 1,40 | -2,10% | - |
| 20.03.2026 | 1,46 | 1,48 | 1,42 | 1,43 | -2,39% | - |
| 19.03.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,09% | - |
| 18.03.2026 | 1,44 | 1,46 | 1,43 | 1,44 | -0,35% | - |
| 17.03.2026 | 1,45 | 1,47 | 1,43 | 1,44 | -0,35% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -1,37% | - |
| 13.03.2026 | 1,47 | 1,47 | 1,44 | 1,47 | 0,00% | - |
| 12.03.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,68% | - |
| 11.03.2026 | 1,49 | 1,53 | 1,48 | 1,49 | -0,67% | - |
| 10.03.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,00% | - |