1,105€
0,91%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
| 20.10.2026 | 1,11 | 1,13 | 1,08 | 1,10 | 0,46% | - |
| 19.10.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -1,35% | - |
| 16.10.2026 | 1,10 | 1,13 | 1,10 | 1,11 | 0,45% | - |
| 15.10.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 3,27% | - |
| 14.10.2026 | 1,04 | 1,10 | 1,04 | 1,07 | -0,93% | - |
| 13.10.2026 | 1,08 | 1,10 | 1,07 | 1,08 | 0,47% | - |
| 12.10.2026 | 1,08 | 1,10 | 1,06 | 1,08 | -0,92% | - |
| 09.10.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 1,40% | - |
| 08.10.2026 | 1,05 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 07.10.2026 | 1,05 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 06.10.2026 | 1,05 | 1,07 | 1,04 | 1,06 | 0,95% | - |
| 05.10.2026 | 1,06 | 1,07 | 1,04 | 1,05 | 0,00% | - |
| 02.10.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 0,00% | - |
| 01.10.2026 | 1,05 | 1,08 | 1,03 | 1,05 | 0,00% | - |
| 30.09.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | - |
| 29.09.2026 | 1,06 | 1,07 | 1,04 | 1,04 | -1,89% | - |
| 28.09.2026 | 1,05 | 1,09 | 1,05 | 1,06 | 0,95% | - |
| 25.09.2026 | 1,05 | 1,07 | 1,03 | 1,05 | 0,96% | - |
| 24.09.2026 | 1,09 | 1,10 | 0,99 | 1,04 | -4,59% | - |
| 23.09.2026 | 1,10 | 1,12 | 1,08 | 1,09 | 0,00% | - |
| 22.09.2026 | 1,10 | 1,11 | 1,06 | 1,09 | 0,00% | - |
| 21.09.2026 | 1,06 | 1,10 | 1,05 | 1,09 | 3,81% | - |
| 18.09.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -1,87% | - |
| 17.09.2026 | 1,07 | 1,10 | 1,07 | 1,07 | 0,00% | - |
| 16.09.2026 | 1,08 | 1,10 | 1,05 | 1,07 | -0,93% | - |
| 15.09.2026 | 1,02 | 1,10 | 1,02 | 1,08 | 1,60% | - |
| 14.09.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 1,24% | - |
| 11.09.2026 | 1,00 | 1,07 | 1,00 | 1,05 | 0,00% | - |
| 10.09.2026 | 1,01 | 1,08 | 1,01 | 1,05 | 0,00% | - |
| 09.09.2026 | 1,06 | 1,09 | 1,05 | 1,05 | -0,94% | - |
| 08.09.2026 | 1,09 | 1,10 | 1,06 | 1,06 | -2,75% | - |
| 07.09.2026 | 1,09 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 04.09.2026 | 1,09 | 1,11 | 1,06 | 1,09 | 0,93% | - |
| 03.09.2026 | 1,01 | 1,10 | 1,01 | 1,08 | 0,93% | - |
| 02.09.2026 | 1,09 | 1,11 | 1,07 | 1,07 | -1,83% | - |
| 01.09.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -0,91% | - |
| 31.08.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,18% | - |
| 28.08.2026 | 1,10 | 1,13 | 1,09 | 1,10 | 0,00% | - |
| 27.08.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 26.08.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -1,08% | - |
| 25.08.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,45% | - |
| 24.08.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -0,45% | - |
| 21.08.2026 | 1,14 | 1,14 | 1,10 | 1,12 | -0,71% | - |
| 20.08.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -0,62% | - |
| 19.08.2026 | 1,12 | 1,15 | 1,11 | 1,14 | 10,41% | - |
| 05.05.2026 | 1,03 | 1,03 | 1,00 | 1,03 | -0,19% | - |
| 04.05.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 1,18% | - |
| 30.04.2026 | 1,01 | 1,04 | 1,00 | 1,02 | 0,79% | - |
| 29.04.2026 | 1,04 | 1,07 | 1,00 | 1,01 | -2,42% | - |
| 28.04.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -0,48% | - |
| 27.04.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -0,48% | - |
| 24.04.2026 | 1,06 | 1,10 | 1,04 | 1,05 | -1,42% | - |
| 23.04.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -3,20% | - |
| 22.04.2026 | 1,08 | 1,11 | 1,08 | 1,10 | 1,39% | - |
| 21.04.2026 | 1,09 | 1,11 | 1,08 | 1,08 | -0,46% | - |
| 20.04.2026 | 1,07 | 1,11 | 1,06 | 1,09 | 1,40% | - |
| 17.04.2026 | 1,05 | 1,08 | 1,03 | 1,07 | 3,08% | - |
| 16.04.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -0,67% | - |
| 15.04.2026 | 1,07 | 1,07 | 1,03 | 1,05 | -1,42% | 11.000,00 |
| 14.04.2026 | 1,04 | 1,11 | 1,04 | 1,06 | -1,85% | - |
| 13.04.2026 | 1,10 | 1,13 | 1,08 | 1,08 | -1,82% | - |
| 10.04.2026 | 1,03 | 1,17 | 1,03 | 1,10 | 7,00% | - |
| 09.04.2026 | 1,03 | 1,08 | 1,01 | 1,03 | -0,19% | - |
| 08.04.2026 | 1,01 | 1,07 | 0,99 | 1,03 | 3,83% | - |
| 07.04.2026 | 0,99 | 1,01 | 0,98 | 0,99 | 0,20% | - |
| 02.04.2026 | 0,98 | 1,00 | 0,97 | 0,99 | 0,20% | - |
| 01.04.2026 | 1,00 | 1,01 | 0,98 | 0,99 | -0,40% | - |
| 31.03.2026 | 0,97 | 1,02 | 0,96 | 0,99 | 1,95% | - |
| 30.03.2026 | 1,01 | 1,01 | 0,96 | 0,97 | -2,21% | - |
| 27.03.2026 | 1,03 | 1,03 | 0,99 | 1,00 | -2,93% | 3.060,00 |
| 26.03.2026 | 1,03 | 1,05 | 1,01 | 1,03 | -0,77% | - |
| 25.03.2026 | 1,00 | 1,05 | 1,00 | 1,03 | 2,99% | - |
| 24.03.2026 | 1,01 | 1,03 | 0,99 | 1,00 | -1,18% | - |
| 23.03.2026 | 1,01 | 1,03 | 0,99 | 1,02 | 0,50% | 17.181,00 |
| 20.03.2026 | 1,03 | 1,05 | 1,01 | 1,01 | -2,70% | - |
| 19.03.2026 | 1,01 | 1,06 | 1,00 | 1,04 | 2,77% | - |
| 18.03.2026 | 1,02 | 1,08 | 1,00 | 1,01 | -5,16% | - |
| 17.03.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,95% | - |
| 16.03.2026 | 1,07 | 1,10 | 1,05 | 1,06 | -1,40% | - |
| 13.03.2026 | 1,08 | 1,11 | 1,07 | 1,07 | -1,38% | - |
| 12.03.2026 | 1,09 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 11.03.2026 | 1,09 | 1,12 | 1,09 | 1,10 | 0,46% | - |
| 10.03.2026 | 1,01 | 1,10 | 1,01 | 1,09 | 3,81% | - |
| 09.03.2026 | 1,09 | 1,11 | 1,04 | 1,05 | -2,78% | - |
| 06.03.2026 | 1,05 | 1,12 | 1,05 | 1,08 | -1,37% | - |
| 05.03.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,90% | - |
| 04.03.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -0,45% | - |
| 03.03.2026 | 1,07 | 1,15 | 1,07 | 1,11 | -1,77% | - |
| 02.03.2026 | 1,10 | 1,15 | 1,10 | 1,13 | -1,31% | - |
| 27.02.2026 | 1,16 | 1,18 | 1,14 | 1,15 | 0,00% | - |
| 26.02.2026 | 1,10 | 1,18 | 1,10 | 1,15 | 0,00% | - |
| 25.02.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 24.02.2026 | 1,12 | 1,18 | 1,12 | 1,16 | -1,28% | - |
| 23.02.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 0,86% | - |
| 20.02.2026 | 1,10 | 1,17 | 1,10 | 1,16 | 2,20% | - |
| 19.02.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 18.02.2026 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 17.02.2026 | 1,20 | 1,20 | 1,13 | 1,14 | -5,42% | 516,00 |
| 16.02.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,69% | - |