2,190€
-10,61%
Echtzeit-Aktienkurs Seraphim Space Investment Trust
Bid:
Ask:
Aktienkurse zur Seraphim Space Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,25 | 2,58 | 2,21 | 2,57 | 15,25% | 1.000,00 |
| 04.05.2026 | 2,21 | 2,29 | 2,19 | 2,23 | -5,91% | 5.252,00 |
| 30.04.2026 | 2,39 | 2,45 | 2,28 | 2,37 | -0,84% | 30.000,00 |
| 29.04.2026 | 2,43 | 2,56 | 2,35 | 2,39 | -0,83% | 19.200,00 |
| 28.04.2026 | 2,31 | 2,56 | 2,29 | 2,41 | 5,24% | - |
| 27.04.2026 | 2,59 | 2,60 | 2,16 | 2,29 | -11,58% | 3.868,00 |
| 24.04.2026 | 2,53 | 2,65 | 2,41 | 2,59 | 1,57% | - |
| 23.04.2026 | 2,49 | 2,70 | 2,45 | 2,55 | 1,59% | 5.435,00 |
| 22.04.2026 | 2,17 | 2,60 | 2,15 | 2,51 | 17,29% | 24.218,00 |
| 21.04.2026 | 2,19 | 2,22 | 2,12 | 2,14 | -1,38% | - |
| 20.04.2026 | 2,07 | 2,22 | 2,00 | 2,17 | 3,83% | - |
| 17.04.2026 | 2,04 | 2,12 | 2,04 | 2,09 | 0,97% | 30.936,00 |
| 16.04.2026 | 2,12 | 2,12 | 2,03 | 2,07 | -2,36% | - |
| 15.04.2026 | 2,13 | 2,16 | 2,02 | 2,12 | -0,47% | - |
| 14.04.2026 | 2,19 | 2,23 | 2,11 | 2,13 | -3,62% | 6.000,00 |
| 13.04.2026 | 2,15 | 2,30 | 2,04 | 2,21 | 1,84% | 17,00 |
| 10.04.2026 | 2,04 | 2,22 | 2,04 | 2,17 | 4,83% | 57,00 |
| 09.04.2026 | 1,97 | 2,10 | 1,96 | 2,07 | 2,22% | - |
| 08.04.2026 | 2,17 | 2,17 | 2,00 | 2,03 | -2,17% | - |
| 07.04.2026 | 1,99 | 2,13 | 1,99 | 2,07 | 4,28% | 9.444,00 |
| 02.04.2026 | 1,77 | 2,11 | 1,76 | 1,99 | 9,37% | 15,00 |
| 01.04.2026 | 1,78 | 1,86 | 1,75 | 1,82 | 2,54% | 72,00 |
| 31.03.2026 | 1,72 | 1,79 | 1,70 | 1,77 | 4,42% | 798,00 |
| 30.03.2026 | 1,65 | 1,73 | 1,63 | 1,70 | 2,42% | - |
| 27.03.2026 | 1,69 | 1,73 | 1,64 | 1,66 | -1,78% | 48.000,00 |
| 26.03.2026 | 1,72 | 1,73 | 1,60 | 1,69 | -2,32% | 140,00 |
| 25.03.2026 | 1,65 | 1,74 | 1,62 | 1,73 | 5,50% | - |
| 24.03.2026 | 1,68 | 1,70 | 1,62 | 1,64 | -4,11% | - |
| 23.03.2026 | 1,57 | 1,74 | 1,45 | 1,71 | 7,91% | - |
| 20.03.2026 | 1,60 | 1,64 | 1,57 | 1,58 | -0,94% | - |
| 19.03.2026 | 1,66 | 1,67 | 1,57 | 1,60 | -3,04% | - |
| 18.03.2026 | 1,70 | 1,71 | 1,62 | 1,65 | -2,95% | - |
| 17.03.2026 | 1,60 | 1,71 | 1,60 | 1,70 | 3,67% | - |
| 16.03.2026 | 1,71 | 1,75 | 1,63 | 1,64 | -4,11% | 155.000,00 |
| 13.03.2026 | 1,79 | 1,79 | 1,70 | 1,71 | -4,48% | - |
| 12.03.2026 | 1,63 | 1,80 | 1,63 | 1,79 | 7,21% | - |
| 11.03.2026 | 1,73 | 1,74 | 1,65 | 1,67 | -3,48% | - |
| 10.03.2026 | 1,59 | 1,75 | 1,58 | 1,73 | 8,15% | 14.896,00 |
| 09.03.2026 | 1,53 | 1,61 | 1,50 | 1,60 | 3,91% | - |
| 06.03.2026 | 1,52 | 1,59 | 1,52 | 1,54 | -0,97% | - |
| 05.03.2026 | 1,63 | 1,69 | 1,54 | 1,55 | -6,91% | 3.718,00 |
| 04.03.2026 | 1,63 | 1,69 | 1,61 | 1,67 | 1,83% | - |
| 03.03.2026 | 1,76 | 1,76 | 1,58 | 1,64 | -5,22% | 1.582,00 |
| 02.03.2026 | 1,75 | 1,78 | 1,66 | 1,73 | -1,15% | - |
| 27.02.2026 | 1,82 | 1,85 | 1,73 | 1,75 | -4,38% | 1.060,00 |
| 26.02.2026 | 1,70 | 1,84 | 1,70 | 1,83 | 4,89% | - |
| 25.02.2026 | 1,64 | 1,76 | 1,64 | 1,74 | 3,88% | - |
| 24.02.2026 | 1,70 | 1,76 | 1,67 | 1,68 | -3,46% | 2.088,00 |
| 23.02.2026 | 1,73 | 1,83 | 1,71 | 1,74 | 0,58% | - |
| 20.02.2026 | 1,82 | 1,82 | 1,63 | 1,73 | -4,43% | 1.335,00 |
| 19.02.2026 | 1,82 | 1,85 | 1,78 | 1,81 | -0,55% | - |
| 18.02.2026 | 1,75 | 1,85 | 1,74 | 1,82 | 4,01% | - |
| 17.02.2026 | 1,70 | 1,76 | 1,69 | 1,75 | 2,95% | - |
| 16.02.2026 | 1,59 | 1,79 | 1,59 | 1,70 | 4,31% | - |
| 13.02.2026 | 1,63 | 1,67 | 1,62 | 1,63 | 0,00% | - |
| 12.02.2026 | 1,59 | 1,66 | 1,58 | 1,63 | 2,52% | 3.307,00 |
| 11.02.2026 | 1,67 | 1,68 | 1,57 | 1,59 | -5,37% | - |
| 10.02.2026 | 1,54 | 1,69 | 1,54 | 1,68 | 6,01% | - |
| 09.02.2026 | 1,48 | 1,60 | 1,47 | 1,58 | 7,12% | 2.503,00 |
| 06.02.2026 | 1,47 | 1,49 | 1,42 | 1,48 | 1,03% | - |
| 05.02.2026 | 1,49 | 1,53 | 1,44 | 1,46 | -4,26% | 29.000,00 |
| 04.02.2026 | 1,47 | 1,57 | 1,47 | 1,53 | 3,39% | - |
| 03.02.2026 | 1,40 | 1,52 | 1,40 | 1,48 | 2,79% | - |
| 02.02.2026 | 1,50 | 1,50 | 1,42 | 1,44 | -3,69% | 1.000,00 |
| 30.01.2026 | 1,40 | 1,52 | 1,38 | 1,49 | 6,43% | - |
| 29.01.2026 | 1,46 | 1,49 | 1,38 | 1,40 | -3,78% | - |
| 28.01.2026 | 1,47 | 1,50 | 1,45 | 1,46 | -0,68% | - |
| 27.01.2026 | 1,53 | 1,54 | 1,44 | 1,47 | -3,30% | - |
| 26.01.2026 | 1,60 | 1,62 | 1,51 | 1,52 | -4,42% | - |
| 23.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 1,28% | - |
| 22.01.2026 | 1,52 | 1,61 | 1,52 | 1,57 | 2,62% | - |
| 21.01.2026 | 1,47 | 1,55 | 1,42 | 1,53 | 5,54% | 1.000,00 |
| 20.01.2026 | 1,52 | 1,59 | 1,40 | 1,45 | -7,07% | - |
| 19.01.2026 | 1,67 | 1,74 | 1,54 | 1,56 | -9,33% | - |
| 16.01.2026 | 1,75 | 1,78 | 1,70 | 1,72 | -1,15% | 360,00 |
| 15.01.2026 | 1,68 | 1,76 | 1,68 | 1,74 | 1,17% | - |
| 14.01.2026 | 1,73 | 1,74 | 1,68 | 1,72 | -0,58% | - |
| 13.01.2026 | 1,72 | 1,78 | 1,66 | 1,73 | 2,68% | - |
| 12.01.2026 | 1,52 | 1,72 | 1,52 | 1,68 | 10,16% | - |
| 09.01.2026 | 1,49 | 1,53 | 1,46 | 1,53 | 4,10% | - |
| 08.01.2026 | 1,54 | 1,58 | 1,39 | 1,47 | -6,39% | 8.708,00 |
| 07.01.2026 | 1,60 | 1,67 | 1,56 | 1,57 | -4,28% | 2.782,00 |
| 06.01.2026 | 1,57 | 1,68 | 1,57 | 1,64 | 4,47% | 4.680,00 |
| 05.01.2026 | 1,47 | 1,62 | 1,46 | 1,57 | 6,83% | 600,00 |
| 02.01.2026 | 1,39 | 1,48 | 1,38 | 1,47 | 7,33% | - |
| 30.12.2025 | 1,27 | 1,39 | 1,27 | 1,37 | 4,60% | 2.830,00 |
| 29.12.2025 | 1,32 | 1,33 | 1,27 | 1,31 | -2,25% | 10.444,00 |
| 23.12.2025 | 1,30 | 1,37 | 1,30 | 1,34 | 0,00% | 1.332,00 |
| 22.12.2025 | 1,23 | 1,42 | 1,22 | 1,34 | 8,10% | 15.574,00 |
| 19.12.2025 | 1,07 | 1,25 | 1,07 | 1,24 | 12,27% | 1.388,00 |
| 18.12.2025 | 1,02 | 1,11 | 1,02 | 1,10 | 4,76% | - |
| 17.12.2025 | 1,03 | 1,06 | 1,03 | 1,05 | -1,41% | - |
| 16.12.2025 | 1,04 | 1,07 | 1,04 | 1,07 | -0,93% | - |
| 15.12.2025 | 1,00 | 1,08 | 1,00 | 1,08 | 4,88% | 23.610,00 |
| 12.12.2025 | 0,95 | 1,04 | 0,95 | 1,03 | 5,13% | 6.660,00 |
| 11.12.2025 | 0,94 | 0,99 | 0,94 | 0,98 | 0,00% | - |
| 10.12.2025 | 0,97 | 0,98 | 0,96 | 0,98 | 1,04% | 891,00 |
| 09.12.2025 | 0,96 | 0,97 | 0,95 | 0,97 | 1,05% | - |
| 08.12.2025 | 0,91 | 0,96 | 0,91 | 0,96 | 1,27% | - |
| 05.12.2025 | 0,89 | 0,95 | 0,89 | 0,94 | 1,95% | - |