1,100€
0,46%
Echtzeit-Aktienkurs PRIMARY HEALTH LS-,0125
Bid:
Ask:
Aktienkurse zur PRIMARY HEALTH LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -0,91% | 12.014,00 |
| 04.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | 8.549,00 |
| 30.04.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 1,87% | 5.020,00 |
| 29.04.2026 | 1,09 | 1,10 | 1,07 | 1,07 | -1,38% | 64.264,00 |
| 28.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | 12.502,00 |
| 27.04.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,46% | 23.109,00 |
| 24.04.2026 | 1,08 | 1,12 | 1,08 | 1,09 | -1,36% | 85.742,00 |
| 23.04.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | 35.932,00 |
| 22.04.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | 87,00 |
| 21.04.2026 | 1,10 | 1,12 | 1,09 | 1,10 | -0,45% | 21.199,00 |
| 20.04.2026 | 1,10 | 1,13 | 1,10 | 1,11 | -1,78% | 43.729,00 |
| 17.04.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 1,35% | 86.995,00 |
| 16.04.2026 | 1,07 | 1,14 | 1,07 | 1,11 | 0,91% | 17.100,00 |
| 15.04.2026 | 1,09 | 1,12 | 1,09 | 1,10 | -0,90% | 38.174,00 |
| 14.04.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 1,37% | 25.915,00 |
| 13.04.2026 | 1,10 | 1,36 | 1,09 | 1,10 | 0,46% | 18.150,00 |
| 10.04.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -1,36% | 96.012,00 |
| 09.04.2026 | 1,11 | 1,11 | 1,08 | 1,11 | 0,00% | 69.548,00 |
| 08.04.2026 | 1,08 | 1,13 | 1,06 | 1,11 | 3,27% | 86.031,00 |
| 07.04.2026 | 1,07 | 1,09 | 1,06 | 1,07 | 0,19% | 35.954,00 |
| 02.04.2026 | 1,06 | 1,07 | 1,05 | 1,07 | -2,29% | 15.988,00 |
| 01.04.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 4,00% | 16.472,00 |
| 31.03.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,28% | 37.470,00 |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 1,15% | 22.679,00 |
| 27.03.2026 | 1,05 | 1,06 | 1,04 | 1,04 | -0,86% | 31.678,00 |
| 26.03.2026 | 1,05 | 1,07 | 1,04 | 1,05 | -1,59% | 63.508,00 |
| 25.03.2026 | 1,07 | 1,09 | 1,07 | 1,07 | -0,47% | 22.370,00 |
| 24.03.2026 | 1,07 | 1,08 | 1,06 | 1,07 | 0,47% | 42.667,00 |
| 23.03.2026 | 1,07 | 1,09 | 1,04 | 1,07 | -0,28% | 83.902,00 |
| 20.03.2026 | 1,12 | 1,14 | 1,07 | 1,07 | -5,14% | 51.891,00 |
| 19.03.2026 | 1,16 | 1,16 | 1,12 | 1,13 | -2,59% | 29.512,00 |
| 18.03.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,61% | 69.011,00 |
| 17.03.2026 | 1,18 | 1,20 | 1,15 | 1,18 | -0,51% | 28.170,00 |
| 16.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,94% | 11.180,00 |
| 13.03.2026 | 1,17 | 1,19 | 1,17 | 1,17 | -0,09% | 10.442,00 |
| 12.03.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -2,09% | 54.800,00 |
| 11.03.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 0,67% | 11.635,00 |
| 10.03.2026 | 1,17 | 1,21 | 1,16 | 1,19 | -0,17% | 75.994,00 |
| 09.03.2026 | 1,19 | 1,19 | 1,15 | 1,19 | -2,45% | 132.196,00 |
| 06.03.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 0,99% | 24.227,00 |
| 05.03.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,16% | 83.630,00 |
| 04.03.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,08% | 198.775,00 |
| 03.03.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,98% | 149.178,00 |
| 02.03.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -3,08% | 71.156,00 |
| 27.02.2026 | 1,24 | 1,27 | 1,23 | 1,27 | 1,61% | 64.374,00 |
| 26.02.2026 | 1,25 | 1,25 | 1,24 | 1,25 | -0,32% | 30.052,00 |
| 25.02.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 0,40% | 14.458,00 |
| 24.02.2026 | 1,24 | 1,26 | 1,24 | 1,24 | 0,08% | 43.000,00 |
| 23.02.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,40% | 12.620,00 |
| 20.02.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | 27.050,00 |
| 19.02.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -0,24% | 15.497,00 |
| 18.02.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,48% | 14.340,00 |
| 17.02.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,65% | 2.099,00 |
| 16.02.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,88% | 32.260,00 |
| 13.02.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 2,12% | 1.040,00 |
| 12.02.2026 | 1,21 | 1,23 | 1,18 | 1,22 | 1,32% | 39.306,00 |
| 11.02.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,83% | 70.926,00 |
| 10.02.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,42% | 4.573,00 |
| 09.02.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,08% | 21.798,00 |
| 06.02.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,32% | 3.039,00 |
| 05.02.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,47% | 7.345,00 |
| 04.02.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 1,07% | 5.610,00 |
| 03.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,58% | 25.311,00 |
| 02.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,58% | 6.005,00 |
| 30.01.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,15% | 82.500,00 |
| 29.01.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -1,70% | 26.877,00 |
| 28.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,48% | 23.250,00 |
| 27.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,25% | 11.325,00 |
| 26.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,25% | 39.000,00 |
| 23.01.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,17% | 26.582,00 |
| 22.01.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,00% | 1.612,00 |
| 21.01.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | 5.023,00 |
| 20.01.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,73% | 11.807,00 |
| 19.01.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,08% | 624,00 |
| 16.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | 19.000,00 |
| 15.01.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 1,17% | 23.070,00 |
| 14.01.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,44% | 12.390,00 |
| 13.01.2026 | 1,17 | 1,21 | 1,17 | 1,18 | -1,25% | - |
| 12.01.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,08% | 400,00 |
| 09.01.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,93% | 11.592,00 |
| 08.01.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 0,42% | - |
| 07.01.2026 | 1,14 | 1,19 | 1,14 | 1,18 | 3,95% | 1.830,00 |
| 06.01.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,09% | 4.242,00 |
| 05.01.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | 27.083,00 |
| 02.01.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,18% | 14.524,00 |
| 30.12.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,18% | 4.538,00 |
| 29.12.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,53% | 3.302,00 |
| 23.12.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,83% | 217,00 |
| 22.12.2025 | 1,13 | 1,15 | 1,11 | 1,15 | 1,78% | 3.376,00 |
| 19.12.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,36% | 6.775,00 |
| 18.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | 1.090,00 |
| 17.12.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,45% | 3.306,00 |
| 16.12.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,09% | 13.260,00 |
| 15.12.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 2,23% | 14.592,00 |
| 12.12.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,37% | 7.643,00 |
| 11.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,83% | 5.138,00 |
| 10.12.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,91% | 60.350,00 |
| 09.12.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,36% | 55.432,00 |
| 08.12.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -1,08% | 770,00 |
| 05.12.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,62% | - |