58,000€
0,87%
Echtzeit-Aktienkurs TBC BANK GROUP LS 0,01
Bid:
Ask:
Aktienkurse zur TBC BANK GROUP LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 56,00 | 58,50 | 56,00 | 58,00 | 0,87% | - |
| 08.10.2026 | 59,50 | 59,50 | 57,00 | 57,50 | -2,13% | - |
| 07.10.2026 | 61,50 | 61,50 | 58,50 | 58,75 | -2,89% | 1.705,00 |
| 06.10.2026 | 61,00 | 61,50 | 60,50 | 60,50 | 0,41% | 57,00 |
| 05.10.2026 | 61,00 | 61,00 | 59,50 | 60,25 | 0,00% | 238,00 |
| 02.10.2026 | 62,00 | 62,00 | 59,50 | 60,25 | -1,63% | 383,00 |
| 01.10.2026 | 63,50 | 63,50 | 61,00 | 61,25 | -3,16% | - |
| 30.09.2026 | 63,50 | 64,75 | 63,00 | 63,25 | 0,00% | - |
| 29.09.2026 | 64,00 | 64,50 | 63,00 | 63,25 | -0,78% | 363,00 |
| 28.09.2026 | 62,00 | 64,50 | 62,00 | 63,75 | 1,59% | 7.202,00 |
| 25.09.2026 | 62,00 | 63,00 | 61,50 | 62,75 | 2,45% | - |
| 24.09.2026 | 62,50 | 62,50 | 61,00 | 61,25 | -2,00% | 96,00 |
| 23.09.2026 | 60,50 | 62,50 | 60,50 | 62,50 | 1,21% | - |
| 22.09.2026 | 60,50 | 63,00 | 60,50 | 61,75 | -1,20% | 27,00 |
| 21.09.2026 | 59,00 | 62,50 | 59,00 | 62,50 | 2,88% | 846,00 |
| 18.09.2026 | 58,50 | 61,50 | 58,50 | 60,75 | 0,58% | - |
| 17.09.2026 | 58,50 | 61,00 | 58,50 | 60,40 | -0,17% | - |
| 16.09.2026 | 58,00 | 60,75 | 58,00 | 60,50 | 0,92% | - |
| 15.09.2026 | 58,00 | 60,00 | 58,00 | 59,95 | 0,76% | 996,00 |
| 14.09.2026 | 60,00 | 61,50 | 59,50 | 59,50 | -2,06% | 445,00 |
| 11.09.2026 | 57,00 | 61,00 | 57,00 | 60,75 | 2,88% | - |
| 10.09.2026 | 59,75 | 59,75 | 57,50 | 59,05 | 0,00% | - |
| 09.09.2026 | 60,50 | 60,50 | 57,50 | 59,05 | -1,50% | 47,00 |
| 08.09.2026 | 58,00 | 60,50 | 58,00 | 59,95 | 0,00% | 78,00 |
| 07.09.2026 | 58,00 | 60,50 | 58,00 | 59,95 | 0,76% | 13,00 |
| 04.09.2026 | 58,50 | 60,50 | 58,50 | 59,50 | -0,75% | - |
| 03.09.2026 | 57,50 | 60,50 | 57,50 | 59,95 | 0,93% | 27,00 |
| 02.09.2026 | 56,50 | 59,50 | 56,50 | 59,40 | 1,97% | - |
| 01.09.2026 | 62,00 | 62,00 | 57,50 | 58,25 | -2,92% | - |
| 31.08.2026 | 58,00 | 62,00 | 58,00 | 60,00 | 0,84% | - |
| 28.08.2026 | 61,00 | 61,00 | 58,75 | 59,50 | 1,54% | - |
| 27.08.2026 | 59,50 | 60,50 | 58,50 | 58,60 | -2,09% | 1.820,00 |
| 26.08.2026 | 59,50 | 60,00 | 58,50 | 59,85 | 1,96% | - |
| 25.08.2026 | 56,00 | 59,50 | 56,00 | 58,70 | 1,82% | - |
| 24.08.2026 | 54,50 | 58,00 | 54,50 | 57,65 | 2,76% | - |
| 21.08.2026 | 56,00 | 57,00 | 55,50 | 56,10 | 1,45% | 121,00 |
| 20.08.2026 | 55,50 | 56,00 | 55,00 | 55,30 | 0,18% | - |
| 19.08.2026 | 56,05 | 56,50 | 54,90 | 55,20 | 2,70% | 376,00 |
| 05.05.2026 | 55,25 | 56,00 | 53,50 | 53,75 | -2,71% | - |
| 04.05.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -2,64% | - |
| 30.04.2026 | 55,00 | 57,00 | 54,50 | 56,75 | 2,25% | - |
| 29.04.2026 | 56,00 | 56,50 | 55,25 | 55,50 | -0,45% | 15,00 |
| 28.04.2026 | 55,50 | 57,00 | 55,50 | 55,75 | -1,76% | - |
| 27.04.2026 | 56,00 | 57,50 | 56,00 | 56,75 | 0,00% | - |
| 24.04.2026 | 57,50 | 58,00 | 56,50 | 56,75 | -1,73% | - |
| 23.04.2026 | 57,50 | 58,25 | 57,00 | 57,75 | -0,86% | 13,00 |
| 22.04.2026 | 58,75 | 59,00 | 58,00 | 58,25 | -0,85% | 58,00 |
| 21.04.2026 | 58,00 | 59,50 | 58,00 | 58,75 | 0,00% | 250,00 |
| 20.04.2026 | 59,00 | 59,50 | 58,50 | 58,75 | -1,67% | - |
| 17.04.2026 | 58,00 | 60,50 | 57,50 | 59,75 | 3,02% | - |
| 16.04.2026 | 57,50 | 58,50 | 57,50 | 58,00 | 0,00% | 319,00 |
| 15.04.2026 | 56,50 | 58,00 | 56,50 | 58,00 | 0,43% | - |
| 14.04.2026 | 55,50 | 58,00 | 55,50 | 57,75 | 4,05% | 2.814,00 |
| 13.04.2026 | 54,50 | 55,75 | 53,50 | 55,50 | 2,30% | - |
| 10.04.2026 | 52,50 | 55,00 | 52,50 | 54,25 | 1,40% | 468,00 |
| 09.04.2026 | 55,00 | 55,00 | 53,25 | 53,50 | -2,28% | 1.200,00 |
| 08.04.2026 | 49,35 | 56,00 | 49,10 | 54,75 | 11,28% | 421,00 |
| 07.04.2026 | 49,20 | 50,55 | 48,90 | 49,20 | -1,11% | 796,00 |
| 02.04.2026 | 49,50 | 50,10 | 48,30 | 49,75 | -0,20% | - |
| 01.04.2026 | 46,80 | 49,90 | 46,60 | 49,85 | 6,97% | - |
| 31.03.2026 | 46,50 | 47,30 | 46,30 | 46,60 | 0,22% | - |
| 30.03.2026 | 47,00 | 47,40 | 45,90 | 46,50 | -2,72% | 15,00 |
| 27.03.2026 | 47,80 | 48,80 | 47,60 | 47,80 | -1,44% | - |
| 26.03.2026 | 49,60 | 49,60 | 48,00 | 48,50 | -2,71% | - |
| 25.03.2026 | 47,40 | 50,10 | 47,40 | 49,85 | 3,64% | - |
| 24.03.2026 | 47,20 | 48,50 | 47,20 | 48,10 | 0,42% | - |
| 23.03.2026 | 47,10 | 49,05 | 45,50 | 47,90 | 1,91% | 20,00 |
| 20.03.2026 | 47,30 | 48,50 | 46,90 | 47,00 | -0,63% | 48,00 |
| 19.03.2026 | 49,20 | 49,30 | 46,70 | 47,30 | -3,86% | 658,00 |
| 18.03.2026 | 48,80 | 50,55 | 48,80 | 49,20 | 0,00% | - |
| 17.03.2026 | 48,00 | 50,10 | 48,00 | 49,20 | 1,03% | 210,00 |
| 16.03.2026 | 49,30 | 49,45 | 48,40 | 48,70 | -0,81% | - |
| 13.03.2026 | 49,75 | 50,10 | 48,90 | 49,10 | -2,00% | 1.042,00 |
| 12.03.2026 | 50,00 | 51,00 | 49,55 | 50,10 | -1,28% | - |
| 11.03.2026 | 51,75 | 52,25 | 50,65 | 50,75 | -1,93% | - |
| 10.03.2026 | 48,40 | 53,00 | 48,40 | 51,75 | 5,83% | - |
| 09.03.2026 | 50,20 | 50,55 | 48,20 | 48,90 | -2,59% | 825,00 |
| 06.03.2026 | 51,25 | 51,75 | 50,00 | 50,20 | -2,05% | 14,00 |
| 05.03.2026 | 51,50 | 52,50 | 51,00 | 51,25 | -0,49% | 350,00 |
| 04.03.2026 | 50,50 | 52,50 | 50,45 | 51,50 | -0,48% | - |
| 03.03.2026 | 54,75 | 54,75 | 50,55 | 51,75 | -5,48% | 832,00 |
| 02.03.2026 | 55,25 | 55,50 | 53,50 | 54,75 | -1,35% | 244,00 |
| 27.02.2026 | 53,50 | 56,00 | 53,50 | 55,50 | 1,83% | - |
| 26.02.2026 | 54,00 | 56,00 | 54,00 | 54,50 | -1,36% | - |
| 25.02.2026 | 53,50 | 56,00 | 53,50 | 55,25 | 1,38% | 465,00 |
| 24.02.2026 | 55,00 | 56,00 | 54,00 | 54,50 | -2,68% | - |
| 23.02.2026 | 52,50 | 56,50 | 52,50 | 56,00 | 4,67% | 134,00 |
| 20.02.2026 | 49,50 | 54,00 | 49,50 | 53,50 | 8,30% | 2.460,00 |
| 19.02.2026 | 49,00 | 50,10 | 49,00 | 49,40 | -0,20% | - |
| 18.02.2026 | 50,30 | 50,55 | 49,40 | 49,50 | -1,39% | - |
| 17.02.2026 | 49,00 | 50,55 | 48,50 | 50,20 | 2,45% | 180,00 |
| 16.02.2026 | 49,40 | 50,00 | 48,90 | 49,00 | -0,61% | 155,00 |
| 13.02.2026 | 48,40 | 49,90 | 48,40 | 49,30 | 0,20% | - |
| 12.02.2026 | 49,20 | 50,20 | 49,10 | 49,20 | -1,80% | 330,00 |
| 11.02.2026 | 50,40 | 50,55 | 48,90 | 50,10 | -1,09% | - |
| 10.02.2026 | 49,75 | 50,90 | 49,20 | 50,65 | 1,10% | 498,00 |
| 09.02.2026 | 49,40 | 50,10 | 48,90 | 50,10 | 1,62% | - |
| 06.02.2026 | 49,20 | 49,65 | 48,40 | 49,30 | 0,61% | 14,00 |
| 05.02.2026 | 50,00 | 50,45 | 48,90 | 49,00 | -2,39% | 880,00 |
| 04.02.2026 | 49,40 | 51,75 | 49,40 | 50,20 | 0,20% | 30,00 |