1,180€
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 1,31% | 14.000,00 |
| 04.05.2026 | 1,18 | 1,18 | 1,14 | 1,15 | -1,29% | 310.500,00 |
| 30.04.2026 | 1,11 | 1,17 | 1,11 | 1,16 | 4,50% | 24.000,00 |
| 29.04.2026 | 1,15 | 1,15 | 1,10 | 1,11 | -2,63% | 280,00 |
| 28.04.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 27.04.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 23.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 22.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,85% | 58,00 |
| 21.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | 0,85% | 7.680,00 |
| 20.04.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -2,09% | - |
| 17.04.2026 | 1,17 | 1,21 | 1,16 | 1,20 | 2,58% | - |
| 16.04.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,87% | - |
| 15.04.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 14.04.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 1,32% | 518,00 |
| 13.04.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | 29.000,00 |
| 10.04.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,00% | 56,00 |
| 09.04.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 08.04.2026 | 1,14 | 1,18 | 1,13 | 1,16 | 5,00% | - |
| 07.04.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,46% | 690,00 |
| 02.04.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 01.04.2026 | 1,07 | 1,11 | 1,07 | 1,10 | 1,86% | - |
| 31.03.2026 | 1,06 | 1,09 | 1,06 | 1,08 | 1,90% | 351,00 |
| 30.03.2026 | 1,06 | 1,07 | 1,03 | 1,06 | 0,48% | 1.360,00 |
| 27.03.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -3,23% | - |
| 26.03.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 0,93% | 19,00 |
| 25.03.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | 150,00 |
| 24.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,47% | 10.450,00 |
| 23.03.2026 | 1,06 | 1,10 | 1,04 | 1,07 | 0,00% | 1.580,00 |
| 20.03.2026 | 1,11 | 1,13 | 1,07 | 1,07 | -3,60% | 29.012,00 |
| 19.03.2026 | 1,14 | 1,15 | 1,10 | 1,11 | -3,06% | - |
| 18.03.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 17.03.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 2,21% | 3.910,00 |
| 16.03.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | 14.304,00 |
| 13.03.2026 | 1,12 | 1,14 | 1,10 | 1,13 | 1,35% | 1.150,00 |
| 12.03.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -2,19% | - |
| 11.03.2026 | 1,14 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 10.03.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 09.03.2026 | 1,18 | 1,18 | 1,13 | 1,16 | -2,94% | 84,00 |
| 06.03.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -1,24% | 88,00 |
| 05.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,23% | - |
| 04.03.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -0,81% | 195,00 |
| 03.03.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -1,60% | - |
| 02.03.2026 | 1,25 | 1,28 | 1,24 | 1,25 | -1,57% | 1.432,00 |
| 27.02.2026 | 1,25 | 1,29 | 1,25 | 1,27 | 1,60% | - |
| 26.02.2026 | 1,25 | 1,29 | 1,25 | 1,25 | -0,40% | 7.500,00 |
| 25.02.2026 | 1,24 | 1,28 | 1,23 | 1,26 | 2,03% | 25.000,00 |
| 24.02.2026 | 1,24 | 1,27 | 1,23 | 1,23 | -0,40% | - |
| 23.02.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 0,82% | 3.094,00 |
| 20.02.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,24% | - |
| 19.02.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,83% | 20.835,00 |
| 18.02.2026 | 1,20 | 1,22 | 1,20 | 1,20 | 0,00% | 25.190,00 |
| 17.02.2026 | 1,15 | 1,22 | 1,12 | 1,20 | 7,62% | 87.387,00 |
| 16.02.2026 | 1,20 | 1,20 | 1,11 | 1,12 | -6,30% | 6.121,00 |
| 13.02.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 0,85% | 3.750,00 |
| 12.02.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 0,43% | 56,00 |
| 11.02.2026 | 1,15 | 1,18 | 1,14 | 1,18 | 2,17% | 4,00 |
| 10.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,88% | - |
| 09.02.2026 | 1,15 | 1,16 | 1,12 | 1,14 | 0,00% | - |
| 06.02.2026 | 1,13 | 1,15 | 1,11 | 1,14 | 1,33% | 151.028,00 |
| 05.02.2026 | 1,14 | 1,16 | 1,11 | 1,13 | -1,75% | 184.703,00 |
| 04.02.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 03.02.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | 20.700,00 |
| 02.02.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,88% | 24,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -3,81% | - |
| 29.01.2026 | 1,14 | 1,19 | 1,14 | 1,18 | 2,61% | 28,00 |
| 28.01.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 1,77% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -2,16% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -0,86% | - |
| 23.01.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,00% | 8.500,00 |
| 22.01.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,87% | - |
| 21.01.2026 | 1,14 | 1,16 | 1,13 | 1,16 | 1,32% | 225,00 |
| 20.01.2026 | 1,16 | 1,17 | 1,14 | 1,14 | -1,72% | - |
| 19.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,69% | - |
| 16.01.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,85% | 2.947,00 |
| 15.01.2026 | 1,17 | 1,18 | 1,14 | 1,17 | 0,86% | 15,00 |
| 14.01.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,31% | 225,00 |
| 13.01.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -0,87% | 15.000,00 |
| 12.01.2026 | 1,15 | 1,16 | 1,14 | 1,16 | -0,43% | - |
| 09.01.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,87% | - |
| 08.01.2026 | 1,15 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 07.01.2026 | 1,10 | 1,15 | 1,10 | 1,14 | 3,64% | 28,00 |
| 06.01.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 05.01.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 0,92% | 165.000,00 |
| 02.01.2026 | 1,10 | 1,12 | 1,09 | 1,09 | -1,80% | 28,00 |
| 30.12.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,45% | 2.850,00 |
| 29.12.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 0,91% | - |
| 23.12.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,39% | - |
| 22.12.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | 95,00 |
| 19.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 18.12.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,47% | 1.110,00 |
| 17.12.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 0,47% | 11.000,00 |
| 16.12.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 0,96% | 515,00 |
| 15.12.2025 | 1,05 | 1,05 | 1,04 | 1,05 | 0,00% | 210,00 |
| 12.12.2025 | 1,05 | 1,05 | 1,04 | 1,05 | 0,48% | 12.650,00 |
| 11.12.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -3,26% | - |
| 10.12.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -1,38% | 91.353,00 |
| 09.12.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,93% | - |
| 08.12.2025 | 1,10 | 1,11 | 1,08 | 1,08 | -2,70% | 4.500,00 |
| 05.12.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -0,45% | 1.950,00 |