1,195€
Echtzeit-Aktienkurs SIRIUS REAL ESTATE LTD.
Bid:
Ask:
Aktienkurse zur SIRIUS REAL ESTATE LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,20 | 1,23 | 1,19 | 1,20 | 0,00% | - |
| 11.11.2026 | 1,22 | 1,23 | 1,19 | 1,20 | -1,65% | 75.000,00 |
| 10.11.2026 | 1,22 | 1,24 | 1,21 | 1,22 | 0,83% | - |
| 09.11.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | 532,00 |
| 06.11.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 05.11.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 7.000,00 |
| 04.11.2026 | 1,18 | 1,22 | 1,17 | 1,21 | 2,11% | - |
| 03.11.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,84% | 135,00 |
| 02.11.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,70% | 17,00 |
| 30.10.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | 58,00 |
| 29.10.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,86% | 308,00 |
| 28.10.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 0,87% | - |
| 27.10.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 0,87% | - |
| 26.10.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 23.10.2026 | 1,13 | 1,15 | 1,12 | 1,14 | -0,44% | - |
| 22.10.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 1,33% | - |
| 21.10.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | 88.278,00 |
| 20.10.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 3,69% | 1.226,00 |
| 19.10.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,81% | - |
| 16.10.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 1,38% | - |
| 15.10.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 2,35% | - |
| 14.10.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,00% | 364,00 |
| 13.10.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 1,91% | - |
| 12.10.2026 | 1,06 | 1,06 | 1,04 | 1,05 | 0,00% | - |
| 09.10.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,95% | 10,00 |
| 08.10.2026 | 1,05 | 1,06 | 1,03 | 1,06 | 0,96% | - |
| 07.10.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 0,00% | 4.050,00 |
| 06.10.2026 | 1,05 | 1,06 | 1,03 | 1,05 | 0,48% | 300,00 |
| 05.10.2026 | 1,02 | 1,06 | 1,02 | 1,04 | 1,96% | 162,00 |
| 02.10.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 0,99% | - |
| 01.10.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -2,88% | 1.490,00 |
| 30.09.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,97% | 1.359,00 |
| 29.09.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -0,96% | 408,00 |
| 28.09.2026 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 13.202,00 |
| 25.09.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,95% | - |
| 24.09.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -0,47% | 6.012,00 |
| 23.09.2026 | 1,08 | 1,08 | 1,05 | 1,06 | -1,86% | - |
| 22.09.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -0,46% | 116,00 |
| 21.09.2026 | 1,08 | 1,09 | 1,07 | 1,08 | 1,41% | 794,00 |
| 18.09.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -1,39% | 2.208,00 |
| 17.09.2026 | 1,09 | 1,10 | 1,08 | 1,08 | 0,47% | 77.000,00 |
| 16.09.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 15.09.2026 | 1,08 | 1,08 | 1,06 | 1,07 | 0,47% | 405,00 |
| 14.09.2026 | 1,09 | 1,09 | 1,06 | 1,07 | -1,84% | 195,00 |
| 11.09.2026 | 1,08 | 1,09 | 1,07 | 1,09 | 0,93% | 4.448,00 |
| 10.09.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -0,92% | - |
| 09.09.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 08.09.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 07.09.2026 | 1,12 | 1,13 | 1,10 | 1,12 | 0,45% | 104,00 |
| 04.09.2026 | 1,11 | 1,13 | 1,10 | 1,11 | 0,45% | - |
| 03.09.2026 | 1,07 | 1,11 | 1,07 | 1,11 | 3,76% | 135,00 |
| 02.09.2026 | 1,10 | 1,10 | 1,06 | 1,07 | -2,74% | 97.099,00 |
| 01.09.2026 | 1,15 | 1,15 | 1,09 | 1,10 | -4,78% | 852,00 |
| 31.08.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,44% | 234,00 |
| 28.08.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 2,23% | 1.820,00 |
| 27.08.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -1,32% | - |
| 26.08.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,00% | 881,00 |
| 25.08.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,44% | 16,00 |
| 24.08.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,44% | 665,00 |
| 21.08.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 0,90% | 377,00 |
| 20.08.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 19.08.2026 | 1,11 | 1,13 | 1,10 | 1,11 | -4,31% | 600,00 |
| 05.05.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 1,31% | 14.000,00 |
| 04.05.2026 | 1,18 | 1,18 | 1,14 | 1,15 | -1,29% | 310.500,00 |
| 30.04.2026 | 1,11 | 1,17 | 1,11 | 1,16 | 4,50% | 24.000,00 |
| 29.04.2026 | 1,15 | 1,15 | 1,10 | 1,11 | -2,63% | 280,00 |
| 28.04.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 27.04.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 23.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 22.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,85% | 58,00 |
| 21.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | 0,85% | 7.680,00 |
| 20.04.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -2,09% | - |
| 17.04.2026 | 1,17 | 1,21 | 1,16 | 1,20 | 2,58% | - |
| 16.04.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,87% | - |
| 15.04.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 14.04.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 1,32% | 518,00 |
| 13.04.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | 29.000,00 |
| 10.04.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,00% | 56,00 |
| 09.04.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 08.04.2026 | 1,14 | 1,18 | 1,13 | 1,16 | 5,00% | - |
| 07.04.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,46% | 690,00 |
| 02.04.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 01.04.2026 | 1,07 | 1,11 | 1,07 | 1,10 | 1,86% | - |
| 31.03.2026 | 1,06 | 1,09 | 1,06 | 1,08 | 1,90% | 351,00 |
| 30.03.2026 | 1,06 | 1,07 | 1,03 | 1,06 | 0,48% | 1.360,00 |
| 27.03.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -3,23% | - |
| 26.03.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 0,93% | 19,00 |
| 25.03.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | 150,00 |
| 24.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,47% | 10.450,00 |
| 23.03.2026 | 1,06 | 1,10 | 1,04 | 1,07 | 0,00% | 1.580,00 |
| 20.03.2026 | 1,11 | 1,13 | 1,07 | 1,07 | -3,60% | 29.012,00 |
| 19.03.2026 | 1,14 | 1,15 | 1,10 | 1,11 | -3,06% | - |
| 18.03.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 17.03.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 2,21% | 3.910,00 |
| 16.03.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | 14.304,00 |
| 13.03.2026 | 1,12 | 1,14 | 1,10 | 1,13 | 1,35% | 1.150,00 |
| 12.03.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -2,19% | - |
| 11.03.2026 | 1,14 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 10.03.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,87% | - |