18,450€
-0,81%
Echtzeit-Aktienkurs NB Private Equity Partners Ltd.
Bid:
Ask:
Aktienkurse zur NB Private Equity Partners Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,50 | 18,70 | 18,35 | 18,45 | -0,81% | - |
| 11.11.2026 | 18,20 | 18,60 | 18,05 | 18,60 | 1,92% | 459,00 |
| 10.11.2026 | 18,15 | 18,25 | 18,00 | 18,25 | 1,11% | - |
| 09.11.2026 | 18,40 | 18,40 | 17,90 | 18,05 | -0,55% | - |
| 06.11.2026 | 18,05 | 18,45 | 18,05 | 18,15 | 0,00% | 574,00 |
| 05.11.2026 | 18,30 | 18,50 | 18,05 | 18,15 | -1,09% | - |
| 04.11.2026 | 18,35 | 18,45 | 18,15 | 18,35 | 0,55% | - |
| 03.11.2026 | 18,40 | 18,60 | 18,20 | 18,25 | -1,08% | - |
| 02.11.2026 | 18,40 | 18,50 | 18,30 | 18,45 | 0,00% | - |
| 30.10.2026 | 18,20 | 18,60 | 18,10 | 18,45 | 1,10% | - |
| 29.10.2026 | 18,10 | 18,35 | 18,00 | 18,25 | 1,67% | 14,00 |
| 28.10.2026 | 17,95 | 18,20 | 17,85 | 17,95 | 0,00% | - |
| 27.10.2026 | 17,80 | 18,10 | 17,75 | 17,95 | 0,56% | - |
| 26.10.2026 | 17,80 | 18,00 | 17,70 | 17,85 | 0,00% | - |
| 23.10.2026 | 17,75 | 17,95 | 17,70 | 17,85 | 0,00% | - |
| 22.10.2026 | 17,40 | 17,90 | 17,40 | 17,85 | 0,00% | - |
| 21.10.2026 | 17,75 | 17,90 | 17,65 | 17,85 | 0,56% | 13,00 |
| 20.10.2026 | 18,00 | 18,00 | 17,65 | 17,75 | 0,00% | - |
| 19.10.2026 | 18,00 | 18,00 | 17,70 | 17,75 | 0,00% | - |
| 16.10.2026 | 18,00 | 18,00 | 17,60 | 17,75 | 0,00% | - |
| 15.10.2026 | 18,00 | 18,00 | 17,65 | 17,75 | -0,56% | - |
| 14.10.2026 | 17,60 | 17,95 | 17,60 | 17,85 | 0,00% | 13,00 |
| 13.10.2026 | 17,60 | 17,85 | 17,60 | 17,85 | 0,00% | - |
| 12.10.2026 | 17,50 | 17,85 | 17,50 | 17,85 | 0,00% | - |
| 09.10.2026 | 17,80 | 17,85 | 17,60 | 17,85 | 0,85% | 13,00 |
| 08.10.2026 | 17,80 | 17,80 | 17,55 | 17,70 | 0,28% | - |
| 07.10.2026 | 17,80 | 17,80 | 17,55 | 17,65 | 0,00% | - |
| 06.10.2026 | 17,60 | 17,80 | 17,60 | 17,65 | 0,00% | 13,00 |
| 05.10.2026 | 17,50 | 17,80 | 17,50 | 17,65 | 0,28% | - |
| 02.10.2026 | 17,20 | 17,70 | 17,20 | 17,60 | 2,33% | - |
| 01.10.2026 | 17,25 | 17,30 | 17,20 | 17,20 | -0,58% | - |
| 30.09.2026 | 17,00 | 17,40 | 17,00 | 17,30 | 1,76% | - |
| 29.09.2026 | 17,00 | 17,25 | 16,90 | 17,00 | -1,16% | 482,00 |
| 28.09.2026 | 17,20 | 17,50 | 17,05 | 17,20 | 0,58% | - |
| 25.09.2026 | 17,00 | 17,15 | 16,95 | 17,10 | 0,59% | - |
| 24.09.2026 | 16,95 | 17,05 | 16,90 | 17,00 | 0,59% | 1.728,00 |
| 23.09.2026 | 16,90 | 17,00 | 16,80 | 16,90 | 0,60% | - |
| 22.09.2026 | 17,10 | 17,15 | 16,80 | 16,80 | -0,59% | - |
| 21.09.2026 | 17,00 | 17,00 | 16,80 | 16,90 | -0,59% | 13,00 |
| 18.09.2026 | 17,00 | 17,10 | 16,90 | 17,00 | 0,59% | - |
| 17.09.2026 | 16,90 | 17,15 | 16,80 | 16,90 | 0,60% | 119,00 |
| 16.09.2026 | 16,95 | 17,00 | 16,70 | 16,80 | -0,88% | - |
| 15.09.2026 | 17,00 | 17,10 | 16,70 | 16,95 | -0,88% | - |
| 14.09.2026 | 17,20 | 17,25 | 16,80 | 17,10 | -0,58% | 13,00 |
| 11.09.2026 | 17,15 | 17,25 | 17,10 | 17,20 | 0,29% | - |
| 10.09.2026 | 17,15 | 17,25 | 17,10 | 17,15 | 0,29% | - |
| 09.09.2026 | 17,20 | 17,20 | 17,05 | 17,10 | 0,00% | - |
| 08.09.2026 | 17,10 | 17,20 | 17,10 | 17,10 | 0,00% | - |
| 07.09.2026 | 17,20 | 17,35 | 17,10 | 17,10 | 0,29% | 13,00 |
| 04.09.2026 | 17,20 | 17,30 | 17,05 | 17,05 | 0,00% | - |
| 03.09.2026 | 17,20 | 17,20 | 17,05 | 17,05 | -0,87% | 360,00 |
| 02.09.2026 | 17,40 | 17,40 | 17,10 | 17,20 | 0,00% | - |
| 01.09.2026 | 17,80 | 17,80 | 17,20 | 17,20 | -0,86% | - |
| 31.08.2026 | 17,25 | 17,35 | 17,25 | 17,35 | 0,29% | 14,00 |
| 28.08.2026 | 17,40 | 17,50 | 17,20 | 17,30 | -0,57% | - |
| 27.08.2026 | 17,50 | 17,55 | 17,30 | 17,40 | 0,00% | - |
| 26.08.2026 | 17,30 | 17,50 | 17,30 | 17,40 | -0,57% | 14,00 |
| 25.08.2026 | 17,25 | 17,50 | 17,25 | 17,50 | 1,16% | - |
| 24.08.2026 | 17,40 | 17,40 | 17,15 | 17,30 | 0,00% | - |
| 21.08.2026 | 17,30 | 17,40 | 17,20 | 17,30 | 0,00% | 15,00 |
| 20.08.2026 | 17,40 | 17,40 | 17,20 | 17,30 | 0,00% | - |
| 19.08.2026 | 17,45 | 17,45 | 17,25 | 17,30 | 6,46% | - |
| 05.05.2026 | 16,00 | 16,25 | 15,80 | 16,25 | 1,56% | - |
| 04.05.2026 | 15,85 | 16,00 | 15,85 | 16,00 | 2,24% | - |
| 30.04.2026 | 15,40 | 15,65 | 15,30 | 15,65 | 1,29% | 1.330,00 |
| 29.04.2026 | 15,40 | 15,80 | 15,30 | 15,45 | 0,32% | 680,00 |
| 28.04.2026 | 15,70 | 15,90 | 15,30 | 15,40 | -2,22% | - |
| 27.04.2026 | 15,85 | 16,00 | 15,65 | 15,75 | 0,00% | - |
| 24.04.2026 | 16,35 | 16,45 | 15,75 | 15,75 | -3,37% | - |
| 23.04.2026 | 16,55 | 16,65 | 16,25 | 16,30 | -2,10% | - |
| 22.04.2026 | 16,60 | 16,70 | 16,35 | 16,65 | 0,60% | - |
| 21.04.2026 | 16,25 | 16,70 | 16,15 | 16,55 | 1,85% | - |
| 20.04.2026 | 16,40 | 16,50 | 16,05 | 16,25 | -0,91% | - |
| 17.04.2026 | 16,55 | 16,60 | 16,40 | 16,40 | -0,91% | - |
| 16.04.2026 | 17,10 | 17,20 | 16,40 | 16,55 | -3,22% | - |
| 15.04.2026 | 16,85 | 17,25 | 16,70 | 17,10 | 2,09% | - |
| 14.04.2026 | 16,20 | 16,90 | 16,10 | 16,75 | 4,04% | - |
| 13.04.2026 | 16,10 | 16,20 | 15,70 | 16,10 | 0,63% | - |
| 10.04.2026 | 16,00 | 16,15 | 15,85 | 16,00 | 0,63% | - |
| 09.04.2026 | 16,00 | 16,20 | 15,75 | 15,90 | -0,31% | - |
| 08.04.2026 | 15,95 | 16,15 | 15,30 | 15,95 | 4,59% | - |
| 07.04.2026 | 15,65 | 15,65 | 15,25 | 15,25 | -1,29% | - |
| 02.04.2026 | 15,25 | 15,70 | 15,15 | 15,45 | 0,00% | - |
| 01.04.2026 | 15,25 | 15,70 | 15,20 | 15,45 | 0,98% | - |
| 31.03.2026 | 15,10 | 15,55 | 15,05 | 15,30 | 2,34% | - |
| 30.03.2026 | 15,25 | 15,30 | 14,80 | 14,95 | -1,97% | 2.600,00 |
| 27.03.2026 | 15,55 | 15,65 | 15,15 | 15,25 | -1,93% | - |
| 26.03.2026 | 15,65 | 15,65 | 15,30 | 15,55 | -0,96% | - |
| 25.03.2026 | 15,65 | 15,70 | 15,50 | 15,70 | 0,96% | - |
| 24.03.2026 | 15,65 | 15,90 | 15,45 | 15,55 | -0,96% | 640,00 |
| 23.03.2026 | 15,55 | 15,95 | 15,15 | 15,70 | 0,64% | - |
| 20.03.2026 | 16,25 | 16,35 | 15,50 | 15,60 | -3,70% | - |
| 19.03.2026 | 16,30 | 16,35 | 16,05 | 16,20 | 0,00% | - |
| 18.03.2026 | 16,40 | 16,65 | 16,10 | 16,20 | -1,22% | - |
| 17.03.2026 | 16,30 | 16,65 | 16,30 | 16,40 | 0,00% | - |
| 16.03.2026 | 16,65 | 16,65 | 16,40 | 16,40 | -1,20% | - |
| 13.03.2026 | 16,80 | 16,80 | 16,50 | 16,60 | -0,30% | - |
| 12.03.2026 | 16,80 | 16,85 | 16,65 | 16,65 | -0,89% | - |
| 11.03.2026 | 16,75 | 16,80 | 16,55 | 16,80 | -0,30% | - |
| 10.03.2026 | 16,60 | 16,95 | 16,45 | 16,85 | 1,81% | - |