24,500€
0,82%
Echtzeit-Aktienkurs Shurgard Self Storage Ltd.
Bid:
Ask:
Aktienkurse zur Shurgard Self Storage Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 25,75 | 26,13 | 25,40 | 25,55 | -0,78% | 320,00 |
| 04.05.2026 | 26,28 | 26,50 | 25,68 | 25,75 | -1,72% | 2.400,00 |
| 30.04.2026 | 25,60 | 26,28 | 25,60 | 26,20 | 1,35% | 58,00 |
| 29.04.2026 | 26,55 | 26,55 | 25,78 | 25,85 | -2,27% | 3.040,00 |
| 28.04.2026 | 26,68 | 26,68 | 26,03 | 26,45 | -0,75% | 6.432,00 |
| 27.04.2026 | 26,43 | 26,73 | 26,28 | 26,65 | 0,76% | 5.800,00 |
| 24.04.2026 | 26,80 | 26,85 | 26,28 | 26,45 | -1,31% | 4.200,00 |
| 23.04.2026 | 27,45 | 27,55 | 26,48 | 26,80 | -2,72% | 870,00 |
| 22.04.2026 | 27,90 | 27,93 | 27,43 | 27,55 | -0,63% | 2.794,00 |
| 21.04.2026 | 28,05 | 28,20 | 27,65 | 27,73 | -0,98% | 112,00 |
| 20.04.2026 | 28,23 | 28,43 | 27,88 | 28,00 | -1,58% | 5.951,00 |
| 17.04.2026 | 27,95 | 28,75 | 27,85 | 28,45 | 0,89% | 2.950,00 |
| 16.04.2026 | 27,80 | 28,68 | 27,75 | 28,20 | 1,62% | 2.800,00 |
| 15.04.2026 | 27,55 | 27,98 | 27,55 | 27,75 | 0,36% | - |
| 14.04.2026 | 27,45 | 28,08 | 27,35 | 27,65 | 0,55% | 4.944,00 |
| 13.04.2026 | 27,23 | 27,53 | 27,10 | 27,50 | -0,18% | - |
| 10.04.2026 | 26,75 | 27,58 | 26,75 | 27,55 | 2,70% | 2.400,00 |
| 09.04.2026 | 27,00 | 27,10 | 26,65 | 26,83 | -1,01% | - |
| 08.04.2026 | 27,15 | 27,20 | 26,50 | 27,10 | 3,83% | - |
| 07.04.2026 | 25,75 | 26,30 | 25,70 | 26,10 | 1,16% | 569,00 |
| 02.04.2026 | 25,10 | 25,85 | 25,10 | 25,80 | 0,58% | 725,00 |
| 01.04.2026 | 25,35 | 25,78 | 25,35 | 25,65 | 1,28% | - |
| 31.03.2026 | 25,10 | 25,38 | 24,85 | 25,33 | 1,71% | 418,00 |
| 30.03.2026 | 24,40 | 25,10 | 24,40 | 24,90 | 2,15% | 560,00 |
| 27.03.2026 | 24,80 | 24,80 | 24,33 | 24,38 | -1,42% | 198,00 |
| 26.03.2026 | 24,80 | 25,28 | 24,53 | 24,73 | -1,00% | 483,00 |
| 25.03.2026 | 25,25 | 25,70 | 24,85 | 24,98 | -1,19% | 288,00 |
| 24.03.2026 | 25,10 | 25,40 | 24,83 | 25,28 | 0,10% | 87,00 |
| 23.03.2026 | 25,58 | 26,03 | 24,68 | 25,25 | -2,51% | - |
| 20.03.2026 | 26,28 | 26,78 | 25,80 | 25,90 | -1,43% | - |
| 19.03.2026 | 27,20 | 27,28 | 26,08 | 26,28 | -3,22% | - |
| 18.03.2026 | 27,90 | 27,93 | 27,15 | 27,15 | -1,81% | - |
| 17.03.2026 | 27,30 | 27,90 | 27,25 | 27,65 | 0,73% | 30,00 |
| 16.03.2026 | 27,40 | 27,63 | 27,15 | 27,45 | 1,10% | 1.007,00 |
| 13.03.2026 | 27,73 | 27,73 | 27,15 | 27,15 | -1,99% | - |
| 12.03.2026 | 27,53 | 28,18 | 27,40 | 27,70 | 0,54% | 3.240,00 |
| 11.03.2026 | 27,65 | 27,93 | 27,43 | 27,55 | -0,36% | - |
| 10.03.2026 | 27,75 | 28,18 | 27,58 | 27,65 | -0,54% | 286,00 |
| 09.03.2026 | 27,53 | 28,03 | 27,15 | 27,80 | -1,59% | 76,00 |
| 06.03.2026 | 28,05 | 28,90 | 27,80 | 28,25 | 1,99% | 1.366,00 |
| 05.03.2026 | 27,13 | 27,73 | 26,95 | 27,70 | 1,47% | 400,00 |
| 04.03.2026 | 27,23 | 27,75 | 26,95 | 27,30 | -0,36% | 5.400,00 |
| 03.03.2026 | 28,08 | 28,13 | 26,75 | 27,40 | -3,18% | - |
| 02.03.2026 | 27,80 | 28,43 | 27,38 | 28,30 | 1,62% | 3.233,00 |
| 27.02.2026 | 29,18 | 29,28 | 27,78 | 27,85 | -4,62% | 2.164,00 |
| 26.02.2026 | 30,65 | 30,78 | 28,98 | 29,20 | -4,96% | 753,00 |
| 25.02.2026 | 30,63 | 30,73 | 30,35 | 30,73 | 0,74% | 225,00 |
| 24.02.2026 | 30,33 | 30,73 | 30,28 | 30,50 | 0,66% | - |
| 23.02.2026 | 30,75 | 30,83 | 30,25 | 30,30 | -1,78% | - |
| 20.02.2026 | 30,68 | 31,03 | 30,53 | 30,85 | 0,49% | - |
| 19.02.2026 | 30,23 | 30,70 | 30,20 | 30,70 | 1,49% | - |
| 18.02.2026 | 31,03 | 31,18 | 30,20 | 30,25 | -2,26% | - |
| 17.02.2026 | 30,48 | 31,20 | 30,40 | 30,95 | 1,48% | - |
| 16.02.2026 | 30,80 | 31,03 | 30,48 | 30,50 | -0,89% | - |
| 13.02.2026 | 30,93 | 31,03 | 30,53 | 30,78 | -0,57% | - |
| 12.02.2026 | 31,48 | 31,53 | 30,53 | 30,95 | -1,35% | - |
| 11.02.2026 | 31,33 | 31,60 | 30,98 | 31,38 | 0,24% | 363,00 |
| 10.02.2026 | 31,25 | 31,35 | 30,20 | 31,30 | 0,00% | 1.314,00 |
| 09.02.2026 | 31,68 | 31,73 | 30,95 | 31,30 | -0,95% | - |
| 06.02.2026 | 31,35 | 31,70 | 31,20 | 31,60 | 0,96% | - |
| 05.02.2026 | 31,83 | 31,88 | 31,10 | 31,30 | -1,42% | - |
| 04.02.2026 | 31,23 | 31,88 | 31,05 | 31,75 | 1,76% | - |
| 03.02.2026 | 31,00 | 31,25 | 30,68 | 31,20 | 0,97% | - |
| 02.02.2026 | 30,23 | 31,08 | 30,18 | 30,90 | 0,98% | - |
| 30.01.2026 | 30,60 | 30,98 | 30,30 | 30,60 | -0,33% | 2.280,00 |
| 29.01.2026 | 30,90 | 30,98 | 30,45 | 30,70 | -0,24% | 47,00 |
| 28.01.2026 | 31,05 | 31,13 | 30,75 | 30,78 | -0,32% | - |
| 27.01.2026 | 30,78 | 31,00 | 30,23 | 30,88 | 0,73% | - |
| 26.01.2026 | 31,45 | 31,63 | 30,63 | 30,65 | -2,70% | - |
| 23.01.2026 | 31,30 | 31,55 | 31,20 | 31,50 | 0,56% | - |
| 22.01.2026 | 31,53 | 31,85 | 31,10 | 31,33 | -0,40% | - |
| 21.01.2026 | 32,03 | 32,08 | 31,00 | 31,45 | -1,41% | - |
| 20.01.2026 | 32,30 | 32,45 | 31,83 | 31,90 | -1,47% | 3.800,00 |
| 19.01.2026 | 32,28 | 32,68 | 32,13 | 32,38 | -0,99% | - |
| 16.01.2026 | 32,38 | 32,85 | 32,20 | 32,70 | 1,24% | 117,00 |
| 15.01.2026 | 32,20 | 32,53 | 31,58 | 32,30 | 2,22% | - |
| 14.01.2026 | 31,40 | 31,65 | 31,15 | 31,60 | 0,64% | 63,00 |
| 13.01.2026 | 32,00 | 32,45 | 31,38 | 31,40 | -2,03% | 2.160,00 |
| 12.01.2026 | 31,53 | 32,05 | 31,28 | 32,05 | 1,75% | - |
| 09.01.2026 | 31,55 | 31,60 | 31,13 | 31,50 | -0,24% | - |
| 08.01.2026 | 31,70 | 31,85 | 31,05 | 31,58 | 1,94% | - |
| 07.01.2026 | 30,08 | 31,03 | 30,00 | 30,98 | 3,25% | - |
| 06.01.2026 | 29,18 | 30,18 | 29,08 | 30,00 | 2,92% | 1.300,00 |
| 05.01.2026 | 29,20 | 29,30 | 28,70 | 29,15 | 0,09% | - |
| 02.01.2026 | 29,23 | 29,40 | 29,08 | 29,13 | -0,51% | 15,00 |
| 30.12.2025 | 29,33 | 29,33 | 29,08 | 29,28 | -0,09% | - |
| 29.12.2025 | 29,10 | 29,43 | 29,00 | 29,30 | 0,86% | - |
| 23.12.2025 | 29,00 | 29,13 | 28,85 | 29,05 | 0,09% | - |
| 22.12.2025 | 28,90 | 29,03 | 28,65 | 29,03 | 0,61% | - |
| 19.12.2025 | 29,00 | 29,10 | 28,63 | 28,85 | -0,52% | - |
| 18.12.2025 | 28,98 | 29,25 | 28,80 | 29,00 | 0,35% | - |
| 17.12.2025 | 29,05 | 29,15 | 28,83 | 28,90 | -0,34% | 3.100,00 |
| 16.12.2025 | 29,25 | 29,38 | 28,95 | 29,00 | -1,02% | 336,00 |
| 15.12.2025 | 29,55 | 29,60 | 29,23 | 29,30 | -0,51% | - |
| 12.12.2025 | 29,55 | 29,80 | 29,35 | 29,45 | -0,17% | 87,00 |
| 11.12.2025 | 29,25 | 29,50 | 29,08 | 29,50 | 0,51% | 87,00 |
| 10.12.2025 | 29,50 | 29,58 | 29,10 | 29,35 | -0,51% | - |
| 09.12.2025 | 30,15 | 30,15 | 29,38 | 29,50 | -1,99% | 280,00 |
| 08.12.2025 | 30,50 | 30,78 | 29,95 | 30,10 | -0,99% | 2.821,00 |
| 05.12.2025 | 31,18 | 31,23 | 30,40 | 30,40 | -2,41% | - |