2,915€
4,52%
Echtzeit-Aktienkurs Chervon Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Chervon Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 2,97 | 2,99 | 2,92 | 2,94 | 5,23% | - |
| 25.09.2026 | 2,80 | 2,81 | 2,78 | 2,79 | -0,21% | - |
| 24.09.2026 | 2,83 | 2,84 | 2,79 | 2,80 | -2,41% | - |
| 23.09.2026 | 2,86 | 2,89 | 2,86 | 2,86 | 3,13% | - |
| 22.09.2026 | 2,76 | 2,80 | 2,75 | 2,78 | -1,63% | 16,00 |
| 21.09.2026 | 2,82 | 2,83 | 2,79 | 2,82 | 2,47% | - |
| 18.09.2026 | 2,73 | 2,77 | 2,72 | 2,76 | -2,82% | - |
| 17.09.2026 | 2,86 | 2,87 | 2,81 | 2,84 | -3,44% | - |
| 16.09.2026 | 2,96 | 2,99 | 2,93 | 2,94 | 0,24% | - |
| 15.09.2026 | 2,88 | 2,94 | 2,87 | 2,93 | 4,12% | - |
| 14.09.2026 | 2,75 | 2,82 | 2,72 | 2,81 | 3,69% | - |
| 11.09.2026 | 2,62 | 2,74 | 2,60 | 2,71 | 25,08% | 216,00 |
| 10.09.2026 | 2,20 | 2,21 | 2,17 | 2,17 | 0,37% | - |
| 09.09.2026 | 2,17 | 2,20 | 2,16 | 2,16 | -2,88% | - |
| 08.09.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 0,27% | - |
| 07.09.2026 | 2,25 | 2,25 | 2,22 | 2,22 | -0,63% | - |
| 04.09.2026 | 2,22 | 2,24 | 2,19 | 2,23 | 0,18% | - |
| 03.09.2026 | 2,21 | 2,23 | 2,19 | 2,23 | 1,46% | - |
| 02.09.2026 | 2,17 | 2,20 | 2,16 | 2,20 | 1,38% | - |
| 01.09.2026 | 2,17 | 2,19 | 2,16 | 2,17 | 0,56% | - |
| 31.08.2026 | 2,16 | 2,18 | 2,15 | 2,16 | -1,82% | - |
| 28.08.2026 | 2,19 | 2,20 | 2,18 | 2,20 | -0,54% | - |
| 27.08.2026 | 2,23 | 2,23 | 2,20 | 2,21 | -2,56% | - |
| 26.08.2026 | 2,23 | 2,27 | 2,23 | 2,27 | 0,27% | - |
| 25.08.2026 | 2,26 | 2,27 | 2,26 | 2,26 | 4,05% | - |
| 24.08.2026 | 2,18 | 2,19 | 2,17 | 2,17 | -2,78% | - |
| 21.08.2026 | 2,23 | 2,24 | 2,22 | 2,23 | 2,01% | - |
| 20.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,89% | - |
| 19.08.2026 | 2,12 | 2,13 | 2,10 | 2,11 | 20,06% | - |
| 05.05.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -2,55% | - |
| 04.05.2026 | 1,80 | 1,81 | 1,80 | 1,80 | 1,18% | 464,00 |
| 30.04.2026 | 1,79 | 1,79 | 1,77 | 1,78 | -1,93% | - |
| 29.04.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 3,42% | - |
| 28.04.2026 | 1,75 | 1,77 | 1,75 | 1,76 | -2,23% | - |
| 27.04.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -1,32% | - |
| 24.04.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -1,09% | - |
| 23.04.2026 | 1,83 | 1,84 | 1,82 | 1,84 | -1,71% | - |
| 22.04.2026 | 1,87 | 1,88 | 1,86 | 1,87 | -1,78% | - |
| 21.04.2026 | 1,91 | 1,91 | 1,90 | 1,91 | 0,85% | - |
| 20.04.2026 | 1,89 | 1,90 | 1,88 | 1,89 | -1,25% | - |
| 17.04.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 2,41% | - |
| 16.04.2026 | 1,83 | 1,87 | 1,83 | 1,87 | 0,32% | - |
| 15.04.2026 | 1,85 | 1,89 | 1,85 | 1,86 | 6,52% | - |
| 14.04.2026 | 1,73 | 1,76 | 1,73 | 1,75 | 5,17% | - |
| 13.04.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -2,46% | - |
| 10.04.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -1,39% | - |
| 09.04.2026 | 1,74 | 1,74 | 1,72 | 1,73 | -4,00% | - |
| 08.04.2026 | 1,85 | 1,85 | 1,79 | 1,80 | 1,69% | - |
| 07.04.2026 | 1,74 | 1,78 | 1,74 | 1,77 | -0,17% | - |
| 02.04.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 0,40% | - |
| 01.04.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -1,62% | - |
| 31.03.2026 | 1,79 | 1,83 | 1,78 | 1,80 | -2,07% | - |
| 30.03.2026 | 1,84 | 1,85 | 1,80 | 1,83 | -3,22% | 600,00 |
| 27.03.2026 | 1,88 | 1,91 | 1,87 | 1,89 | 6,29% | - |
| 26.03.2026 | 1,79 | 1,79 | 1,76 | 1,78 | -22,56% | 1.680,00 |
| 25.03.2026 | 2,30 | 2,31 | 2,27 | 2,30 | 0,97% | - |
| 24.03.2026 | 2,28 | 2,29 | 2,26 | 2,28 | 4,11% | 16.320,00 |
| 23.03.2026 | 2,17 | 2,23 | 2,17 | 2,19 | -3,36% | - |
| 20.03.2026 | 2,26 | 2,29 | 2,22 | 2,27 | -3,41% | - |
| 19.03.2026 | 2,37 | 2,38 | 2,31 | 2,35 | -5,10% | - |
| 18.03.2026 | 2,48 | 2,48 | 2,46 | 2,47 | -0,32% | - |
| 17.03.2026 | 2,48 | 2,49 | 2,48 | 2,48 | -0,88% | - |
| 16.03.2026 | 2,51 | 2,52 | 2,50 | 2,50 | -2,72% | - |
| 13.03.2026 | 2,56 | 2,57 | 2,55 | 2,57 | -1,83% | - |
| 12.03.2026 | 2,62 | 2,62 | 2,59 | 2,62 | -1,80% | 37.400,00 |
| 11.03.2026 | 2,66 | 2,67 | 2,65 | 2,67 | 3,33% | - |
| 10.03.2026 | 2,58 | 2,58 | 2,56 | 2,58 | 3,53% | - |
| 09.03.2026 | 2,50 | 2,52 | 2,49 | 2,49 | -0,72% | - |
| 06.03.2026 | 2,52 | 2,53 | 2,50 | 2,51 | 2,36% | - |
| 05.03.2026 | 2,47 | 2,48 | 2,44 | 2,45 | 2,08% | - |
| 04.03.2026 | 2,39 | 2,41 | 2,38 | 2,40 | -4,98% | - |
| 03.03.2026 | 2,51 | 2,55 | 2,51 | 2,53 | -1,56% | - |
| 02.03.2026 | 2,56 | 2,57 | 2,55 | 2,57 | -2,80% | 150,00 |
| 27.02.2026 | 2,65 | 2,66 | 2,63 | 2,64 | 0,30% | - |
| 26.02.2026 | 2,64 | 2,65 | 2,62 | 2,64 | -2,95% | - |
| 25.02.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -3,00% | - |
| 24.02.2026 | 2,81 | 2,81 | 2,79 | 2,80 | -1,82% | - |
| 23.02.2026 | 2,86 | 2,86 | 2,85 | 2,85 | 3,41% | - |
| 20.02.2026 | 2,77 | 2,77 | 2,75 | 2,76 | -2,85% | - |
| 19.02.2026 | 2,80 | 2,85 | 2,80 | 2,84 | 0,07% | - |
| 18.02.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 0,57% | - |
| 17.02.2026 | 2,82 | 2,83 | 2,82 | 2,82 | 0,04% | - |
| 16.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 3,22% | 135,00 |
| 13.02.2026 | 2,76 | 2,77 | 2,73 | 2,73 | -3,33% | - |
| 12.02.2026 | 2,80 | 2,83 | 2,76 | 2,83 | -1,26% | - |
| 11.02.2026 | 2,84 | 2,87 | 2,84 | 2,86 | 6,48% | - |
| 10.02.2026 | 2,69 | 2,69 | 2,68 | 2,69 | 1,36% | - |
| 09.02.2026 | 2,66 | 2,67 | 2,65 | 2,65 | 0,00% | - |
| 06.02.2026 | 2,63 | 2,66 | 2,63 | 2,65 | 1,45% | - |
| 05.02.2026 | 2,60 | 2,62 | 2,58 | 2,61 | 1,63% | - |
| 04.02.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 0,78% | - |
| 03.02.2026 | 2,56 | 2,56 | 2,54 | 2,55 | 3,74% | - |
| 02.02.2026 | 2,45 | 2,46 | 2,44 | 2,46 | -5,57% | 870,00 |
| 30.01.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 0,19% | - |
| 29.01.2026 | 2,57 | 2,61 | 2,57 | 2,60 | 0,66% | 140,00 |
| 28.01.2026 | 2,58 | 2,60 | 2,58 | 2,58 | -1,71% | 54.000,00 |
| 27.01.2026 | 2,65 | 2,67 | 2,62 | 2,63 | 0,38% | - |
| 26.01.2026 | 2,67 | 2,67 | 2,61 | 2,62 | -0,91% | - |
| 23.01.2026 | 2,67 | 2,67 | 2,64 | 2,64 | -1,49% | - |
| 22.01.2026 | 2,67 | 2,70 | 2,67 | 2,68 | -2,76% | - |