71,825€
0,10%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 71,83 | 71,83 | 71,83 | 71,83 | 0,10% | - |
| 20.10.2026 | 67,75 | 71,75 | 67,73 | 71,75 | 5,67% | - |
| 19.10.2026 | 67,88 | 68,80 | 67,05 | 67,90 | 0,15% | - |
| 16.10.2026 | 68,33 | 68,90 | 66,88 | 67,80 | -0,88% | - |
| 15.10.2026 | 68,13 | 68,55 | 67,65 | 68,40 | 3,79% | - |
| 14.10.2026 | 66,58 | 68,70 | 65,10 | 65,90 | -1,20% | 96,00 |
| 13.10.2026 | 67,15 | 68,45 | 65,90 | 66,70 | -0,97% | - |
| 12.10.2026 | 66,08 | 68,15 | 65,90 | 67,35 | 1,89% | - |
| 09.10.2026 | 66,08 | 67,30 | 65,65 | 66,10 | -0,23% | - |
| 08.10.2026 | 65,68 | 66,30 | 64,95 | 66,25 | 1,69% | - |
| 07.10.2026 | 65,53 | 66,13 | 64,03 | 65,15 | -0,38% | - |
| 06.10.2026 | 68,18 | 68,48 | 65,28 | 65,40 | -3,96% | - |
| 05.10.2026 | 67,03 | 68,15 | 65,85 | 68,10 | 2,10% | - |
| 02.10.2026 | 66,68 | 67,20 | 65,85 | 66,70 | -0,07% | - |
| 01.10.2026 | 68,13 | 69,90 | 65,75 | 66,75 | -1,91% | - |
| 30.09.2026 | 68,80 | 70,53 | 66,78 | 68,05 | -1,09% | - |
| 29.09.2026 | 70,60 | 70,63 | 67,78 | 68,80 | -2,27% | - |
| 28.09.2026 | 70,13 | 71,15 | 68,98 | 70,40 | 1,08% | - |
| 25.09.2026 | 69,05 | 70,60 | 68,48 | 69,65 | 0,80% | - |
| 24.09.2026 | 68,50 | 69,23 | 67,10 | 69,10 | 1,36% | - |
| 23.09.2026 | 69,50 | 69,93 | 67,30 | 68,18 | -1,77% | - |
| 22.09.2026 | 69,40 | 71,18 | 68,50 | 69,40 | -0,07% | - |
| 21.09.2026 | 69,70 | 71,38 | 69,18 | 69,45 | -0,29% | - |
| 18.09.2026 | 71,13 | 71,80 | 60,40 | 69,65 | -2,11% | - |
| 17.09.2026 | 71,00 | 71,93 | 70,20 | 71,15 | 0,14% | - |
| 16.09.2026 | 72,23 | 73,08 | 70,20 | 71,05 | -1,73% | - |
| 15.09.2026 | 72,90 | 73,68 | 71,90 | 72,30 | -0,69% | - |
| 14.09.2026 | 73,28 | 74,53 | 72,53 | 72,80 | -0,27% | - |
| 11.09.2026 | 72,25 | 74,38 | 72,25 | 73,00 | 0,97% | - |
| 10.09.2026 | 73,18 | 73,45 | 71,98 | 72,30 | -1,23% | - |
| 09.09.2026 | 73,03 | 75,33 | 72,43 | 73,20 | 0,07% | - |
| 08.09.2026 | 75,08 | 76,43 | 72,20 | 73,15 | -2,56% | - |
| 07.09.2026 | 75,13 | 75,18 | 75,03 | 75,08 | -0,17% | - |
| 04.09.2026 | 75,93 | 77,18 | 73,73 | 75,20 | -0,99% | - |
| 03.09.2026 | 78,30 | 79,88 | 74,15 | 75,95 | -3,13% | - |
| 02.09.2026 | 76,05 | 78,75 | 74,75 | 78,40 | 3,23% | - |
| 01.09.2026 | 76,85 | 76,98 | 75,23 | 75,95 | -1,11% | 1.224,00 |
| 31.08.2026 | 77,08 | 77,10 | 75,10 | 76,80 | -0,45% | - |
| 28.08.2026 | 76,50 | 77,48 | 75,20 | 77,15 | 0,92% | - |
| 27.08.2026 | 74,98 | 77,40 | 74,75 | 76,45 | 1,93% | - |
| 26.08.2026 | 75,25 | 75,95 | 73,55 | 75,00 | -0,27% | - |
| 25.08.2026 | 75,20 | 76,15 | 73,48 | 75,20 | 0,07% | - |
| 24.08.2026 | 75,03 | 75,58 | 73,50 | 75,15 | 0,07% | - |
| 21.08.2026 | 76,00 | 76,40 | 73,95 | 75,10 | -1,38% | - |
| 20.08.2026 | 75,55 | 76,63 | 75,13 | 76,15 | -1,36% | - |
| 19.08.2026 | 77,48 | 78,48 | 76,25 | 77,20 | -1,72% | - |
| 05.05.2026 | 80,93 | 81,23 | 76,50 | 78,55 | -2,96% | - |
| 04.05.2026 | 80,00 | 81,23 | 76,33 | 80,95 | 7,36% | - |
| 30.04.2026 | 69,88 | 77,68 | 69,53 | 75,40 | 8,02% | - |
| 29.04.2026 | 70,53 | 70,80 | 68,68 | 69,80 | -0,92% | - |
| 28.04.2026 | 70,98 | 71,63 | 69,80 | 70,45 | -0,70% | - |
| 27.04.2026 | 69,98 | 70,98 | 67,73 | 70,95 | 1,36% | - |
| 24.04.2026 | 69,98 | 70,83 | 67,85 | 70,00 | -0,07% | - |
| 23.04.2026 | 70,90 | 71,55 | 69,00 | 70,05 | -1,20% | - |
| 22.04.2026 | 70,03 | 71,25 | 68,88 | 70,90 | 1,14% | - |
| 21.04.2026 | 68,83 | 70,43 | 67,68 | 70,10 | 1,82% | - |
| 20.04.2026 | 69,13 | 69,70 | 68,48 | 68,85 | -0,29% | - |
| 17.04.2026 | 67,20 | 70,43 | 66,88 | 69,05 | 2,75% | - |
| 16.04.2026 | 66,78 | 68,20 | 66,68 | 67,20 | 0,60% | - |
| 15.04.2026 | 68,33 | 68,40 | 66,48 | 66,80 | -2,20% | - |
| 14.04.2026 | 66,43 | 68,68 | 66,18 | 68,30 | 2,63% | 10.444,00 |
| 13.04.2026 | 65,63 | 67,08 | 64,45 | 66,55 | 1,60% | 1.350,00 |
| 10.04.2026 | 64,15 | 65,50 | 62,78 | 65,50 | 2,18% | 120,00 |
| 09.04.2026 | 66,88 | 66,95 | 63,73 | 64,10 | -4,19% | - |
| 08.04.2026 | 63,40 | 67,53 | 63,30 | 66,90 | 4,69% | 600,00 |
| 07.04.2026 | 64,08 | 64,90 | 63,05 | 63,90 | -0,93% | - |
| 02.04.2026 | 64,00 | 66,25 | 62,75 | 64,50 | 0,78% | - |
| 01.04.2026 | 62,75 | 64,50 | 62,25 | 64,00 | 1,59% | - |
| 31.03.2026 | 63,00 | 64,50 | 62,50 | 63,00 | -0,79% | - |
| 30.03.2026 | 62,75 | 64,00 | 61,50 | 63,50 | 0,79% | - |
| 27.03.2026 | 63,50 | 64,50 | 62,00 | 63,00 | -1,56% | - |
| 26.03.2026 | 64,50 | 65,00 | 62,75 | 64,00 | -0,78% | - |
| 25.03.2026 | 64,00 | 66,00 | 63,00 | 64,50 | 0,78% | 1.100,00 |
| 24.03.2026 | 61,50 | 64,00 | 60,25 | 64,00 | 3,23% | 400,00 |
| 23.03.2026 | 60,25 | 62,75 | 60,00 | 62,00 | 2,48% | - |
| 20.03.2026 | 60,50 | 61,75 | 59,50 | 60,50 | -0,82% | - |
| 19.03.2026 | 60,50 | 62,25 | 59,75 | 61,00 | 0,00% | - |
| 18.03.2026 | 62,50 | 63,00 | 60,25 | 61,00 | -3,17% | - |
| 17.03.2026 | 61,50 | 63,25 | 61,50 | 63,00 | 1,61% | - |
| 16.03.2026 | 62,25 | 63,50 | 61,25 | 62,00 | -0,80% | 650,00 |
| 13.03.2026 | 60,50 | 62,75 | 60,00 | 62,50 | 2,46% | - |
| 12.03.2026 | 60,50 | 61,75 | 59,00 | 61,00 | 0,00% | - |
| 11.03.2026 | 61,25 | 62,00 | 59,25 | 61,00 | -0,81% | - |
| 10.03.2026 | 61,00 | 62,50 | 59,75 | 61,50 | -0,81% | - |
| 09.03.2026 | 61,25 | 62,25 | 58,75 | 62,00 | 0,00% | - |
| 06.03.2026 | 61,50 | 62,50 | 59,25 | 62,00 | -0,80% | - |
| 05.03.2026 | 60,00 | 62,75 | 59,50 | 62,50 | 3,31% | - |
| 04.03.2026 | 60,00 | 62,00 | 60,00 | 60,50 | -0,82% | 1.500,00 |
| 03.03.2026 | 61,25 | 61,50 | 58,75 | 61,00 | 0,00% | 17,00 |
| 02.03.2026 | 62,25 | 62,50 | 60,25 | 61,00 | -1,61% | 90,00 |
| 27.02.2026 | 61,00 | 62,50 | 59,50 | 62,00 | 0,00% | 350,00 |
| 26.02.2026 | 60,50 | 63,25 | 60,25 | 62,00 | 0,81% | - |
| 25.02.2026 | 60,00 | 61,50 | 60,00 | 61,50 | 0,82% | - |
| 24.02.2026 | 59,00 | 62,50 | 59,00 | 61,00 | 1,67% | 17,00 |
| 23.02.2026 | 60,75 | 61,50 | 59,00 | 60,00 | -2,44% | - |
| 20.02.2026 | 62,00 | 63,00 | 60,75 | 61,50 | -1,60% | - |
| 19.02.2026 | 61,50 | 63,00 | 61,50 | 62,50 | 0,00% | - |
| 18.02.2026 | 60,50 | 63,75 | 60,50 | 62,50 | 2,46% | 1.550,00 |
| 17.02.2026 | 62,75 | 64,25 | 60,75 | 61,00 | -2,79% | - |
| 16.02.2026 | 62,50 | 62,75 | 62,50 | 62,75 | -0,40% | - |