77,335€
-1,07%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 77,73 | 78,69 | 76,87 | 77,34 | -1,07% | - |
| 11.11.2026 | 76,37 | 78,72 | 75,64 | 78,18 | 3,48% | - |
| 10.11.2026 | 76,09 | 76,58 | 73,26 | 75,55 | -0,87% | - |
| 09.11.2026 | 75,58 | 77,55 | 74,96 | 76,21 | 0,50% | 123,00 |
| 06.11.2026 | 74,09 | 76,98 | 72,48 | 75,83 | 3,33% | 26,00 |
| 05.11.2026 | 75,84 | 78,02 | 73,27 | 73,38 | -4,20% | 98,00 |
| 04.11.2026 | 77,94 | 79,64 | 74,64 | 76,60 | -2,31% | - |
| 03.11.2026 | 79,44 | 80,37 | 78,12 | 78,41 | -1,41% | - |
| 02.11.2026 | 81,52 | 82,07 | 79,20 | 79,53 | -1,83% | - |
| 30.10.2026 | 78,96 | 81,47 | 78,85 | 81,01 | 0,56% | - |
| 29.10.2026 | 79,10 | 81,54 | 78,88 | 80,55 | 1,55% | - |
| 28.10.2026 | 80,95 | 81,68 | 78,82 | 79,32 | -1,19% | 44,00 |
| 27.10.2026 | 79,17 | 80,71 | 78,51 | 80,28 | 1,62% | 27,00 |
| 26.10.2026 | 77,64 | 79,94 | 76,77 | 79,00 | 1,82% | 180,00 |
| 23.10.2026 | 72,38 | 78,71 | 71,83 | 77,59 | 7,24% | - |
| 22.10.2026 | 75,27 | 76,56 | 71,21 | 72,35 | -5,12% | - |
| 21.10.2026 | 74,67 | 77,02 | 73,52 | 76,25 | 3,22% | 2.600,00 |
| 20.10.2026 | 68,56 | 74,33 | 68,42 | 73,87 | 7,37% | 2.000,00 |
| 19.10.2026 | 68,58 | 69,01 | 66,80 | 68,80 | 1,45% | 25,00 |
| 16.10.2026 | 66,88 | 68,52 | 66,31 | 67,82 | 1,27% | - |
| 15.10.2026 | 66,55 | 66,97 | 66,52 | 66,97 | -0,99% | - |
| 14.10.2026 | 68,83 | 69,86 | 66,87 | 67,64 | -1,90% | - |
| 13.10.2026 | 68,38 | 69,63 | 67,54 | 68,95 | 0,16% | 1.200,00 |
| 12.10.2026 | 69,10 | 70,68 | 68,70 | 68,84 | -1,05% | - |
| 09.10.2026 | 68,76 | 70,84 | 68,41 | 69,57 | 1,47% | 211,00 |
| 08.10.2026 | 68,21 | 69,53 | 67,51 | 68,56 | 0,41% | 214,00 |
| 07.10.2026 | 71,43 | 72,05 | 67,76 | 68,28 | -3,95% | 900,00 |
| 06.10.2026 | 72,96 | 73,74 | 70,90 | 71,09 | -3,15% | 2.800,00 |
| 05.10.2026 | 70,85 | 74,15 | 70,74 | 73,40 | 3,51% | 28,00 |
| 02.10.2026 | 69,90 | 72,51 | 69,40 | 70,91 | 1,69% | - |
| 01.10.2026 | 70,13 | 71,02 | 68,53 | 69,73 | 0,48% | 240,00 |
| 30.09.2026 | 70,91 | 71,43 | 69,40 | 69,40 | -2,11% | - |
| 29.09.2026 | 73,24 | 73,37 | 70,71 | 70,90 | -2,70% | 120,00 |
| 28.09.2026 | 74,50 | 75,68 | 72,71 | 72,87 | -2,42% | 28,00 |
| 25.09.2026 | 74,14 | 75,14 | 72,48 | 74,68 | 0,99% | - |
| 24.09.2026 | 74,51 | 75,48 | 72,69 | 73,95 | -0,64% | - |
| 23.09.2026 | 73,21 | 75,11 | 72,71 | 74,42 | 1,37% | - |
| 22.09.2026 | 71,70 | 74,88 | 70,82 | 73,42 | 2,37% | 176,00 |
| 21.09.2026 | 72,21 | 72,34 | 69,44 | 71,72 | 0,43% | 1.400,00 |
| 18.09.2026 | 71,57 | 72,71 | 70,87 | 71,41 | 0,01% | 77,00 |
| 17.09.2026 | 72,03 | 73,66 | 71,21 | 71,40 | -0,52% | - |
| 16.09.2026 | 74,08 | 74,40 | 70,17 | 71,77 | -2,97% | - |
| 15.09.2026 | 73,53 | 74,65 | 71,95 | 73,97 | 1,11% | 14.164,00 |
| 14.09.2026 | 76,12 | 78,12 | 72,13 | 73,15 | -4,59% | 1.600,00 |
| 11.09.2026 | 78,22 | 78,78 | 75,20 | 76,67 | -1,01% | - |
| 10.09.2026 | 80,73 | 81,60 | 76,44 | 77,46 | -3,19% | 3.471,00 |
| 09.09.2026 | 81,13 | 82,98 | 79,73 | 80,01 | -0,73% | 33,00 |
| 08.09.2026 | 81,97 | 84,26 | 80,44 | 80,60 | -1,65% | 674,00 |
| 07.09.2026 | 82,15 | 82,25 | 81,95 | 81,95 | -0,71% | 13,00 |
| 04.09.2026 | 83,55 | 83,57 | 81,10 | 82,54 | -0,46% | 87,00 |
| 03.09.2026 | 84,64 | 84,88 | 82,51 | 82,93 | -1,64% | 6.092,00 |
| 02.09.2026 | 82,06 | 85,78 | 80,57 | 84,31 | 3,49% | 2.000,00 |
| 01.09.2026 | 84,68 | 85,45 | 81,03 | 81,47 | -3,06% | 445,00 |
| 31.08.2026 | 81,56 | 85,44 | 81,05 | 84,04 | 3,80% | 1.040,00 |
| 28.08.2026 | 79,58 | 80,96 | 78,26 | 80,96 | 2,52% | - |
| 27.08.2026 | 76,15 | 80,13 | 74,64 | 78,97 | 4,67% | 28,00 |
| 26.08.2026 | 76,16 | 76,20 | 73,98 | 75,45 | -0,19% | 495,00 |
| 25.08.2026 | 76,48 | 77,08 | 75,24 | 75,59 | -0,70% | - |
| 24.08.2026 | 78,08 | 78,28 | 74,53 | 76,12 | -1,74% | - |
| 21.08.2026 | 78,72 | 78,86 | 77,23 | 77,46 | -0,81% | - |
| 20.08.2026 | 79,55 | 79,58 | 77,98 | 78,10 | -1,15% | - |
| 19.08.2026 | 79,47 | 80,70 | 78,11 | 79,01 | -14,90% | - |
| 05.05.2026 | 93,56 | 93,90 | 91,99 | 92,84 | -0,45% | 16,00 |
| 04.05.2026 | 92,77 | 94,18 | 92,39 | 93,26 | -0,87% | 343,00 |
| 30.04.2026 | 91,86 | 94,27 | 90,60 | 94,07 | 2,52% | 30,00 |
| 29.04.2026 | 94,35 | 96,17 | 91,43 | 91,76 | -2,63% | 371,00 |
| 28.04.2026 | 93,77 | 95,08 | 93,53 | 94,23 | 0,68% | - |
| 27.04.2026 | 93,27 | 95,02 | 91,22 | 93,60 | 1,08% | 274,00 |
| 24.04.2026 | 88,76 | 93,22 | 87,57 | 92,60 | 5,08% | - |
| 23.04.2026 | 85,88 | 91,05 | 85,88 | 88,12 | 2,09% | 88,00 |
| 22.04.2026 | 86,00 | 90,04 | 82,81 | 86,32 | 1,64% | 444,00 |
| 21.04.2026 | 85,50 | 87,74 | 84,22 | 84,93 | -0,05% | 15,00 |
| 20.04.2026 | 86,66 | 87,16 | 83,63 | 84,97 | -2,23% | - |
| 17.04.2026 | 84,47 | 87,99 | 82,22 | 86,91 | 3,19% | 9,00 |
| 16.04.2026 | 83,97 | 85,71 | 83,87 | 84,22 | -0,40% | - |
| 15.04.2026 | 84,87 | 85,41 | 83,51 | 84,56 | 0,09% | - |
| 14.04.2026 | 88,11 | 88,20 | 84,28 | 84,48 | -4,12% | 104,00 |
| 13.04.2026 | 88,14 | 89,35 | 87,31 | 88,11 | 0,42% | - |
| 10.04.2026 | 89,43 | 89,44 | 86,49 | 87,74 | -0,84% | - |
| 09.04.2026 | 88,26 | 89,24 | 86,93 | 88,48 | 0,99% | - |
| 08.04.2026 | 80,09 | 88,62 | 78,87 | 87,61 | 5,36% | 550,00 |
| 07.04.2026 | 82,88 | 83,26 | 80,46 | 83,15 | 0,63% | 460,00 |
| 02.04.2026 | 82,90 | 84,19 | 80,40 | 82,63 | 1,75% | 222,00 |
| 01.04.2026 | 82,39 | 82,72 | 79,97 | 81,21 | -0,78% | 3.577,00 |
| 31.03.2026 | 81,88 | 83,64 | 80,52 | 81,85 | 1,28% | 2.041,00 |
| 30.03.2026 | 84,19 | 85,62 | 80,68 | 80,81 | -3,01% | 260,00 |
| 27.03.2026 | 83,56 | 84,81 | 82,80 | 83,32 | 0,18% | 107,00 |
| 26.03.2026 | 84,38 | 84,52 | 82,09 | 83,17 | -0,91% | 1.080,00 |
| 25.03.2026 | 81,31 | 84,02 | 80,44 | 83,93 | 4,55% | 492,00 |
| 24.03.2026 | 79,24 | 81,88 | 77,76 | 80,28 | 1,85% | 17,00 |
| 23.03.2026 | 74,76 | 79,29 | 70,98 | 78,82 | 4,36% | 1.915,00 |
| 20.03.2026 | 75,52 | 77,01 | 73,83 | 75,53 | -0,07% | 298,00 |
| 19.03.2026 | 75,63 | 78,15 | 74,32 | 75,58 | 0,23% | 156,00 |
| 18.03.2026 | 75,21 | 76,52 | 72,58 | 75,41 | 0,80% | - |
| 17.03.2026 | 75,74 | 77,97 | 74,68 | 74,81 | -0,83% | 644,00 |
| 16.03.2026 | 76,00 | 76,74 | 74,88 | 75,44 | -0,51% | 407,00 |
| 13.03.2026 | 74,21 | 76,46 | 73,52 | 75,83 | 2,55% | 105,00 |
| 12.03.2026 | 80,13 | 80,85 | 73,69 | 73,94 | -7,67% | 1.439,00 |
| 11.03.2026 | 79,77 | 80,28 | 75,95 | 80,08 | 0,55% | 90,00 |
| 10.03.2026 | 78,41 | 81,35 | 77,37 | 79,65 | 1,91% | 2.560,00 |