70,885€
-2,72%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 73,24 | 73,37 | 70,71 | 70,90 | -2,70% | 120,00 |
| 28.09.2026 | 74,50 | 75,68 | 72,71 | 72,87 | -2,42% | 28,00 |
| 25.09.2026 | 74,14 | 75,14 | 72,48 | 74,68 | 0,99% | - |
| 24.09.2026 | 74,51 | 75,48 | 72,69 | 73,95 | -0,64% | - |
| 23.09.2026 | 73,21 | 75,11 | 72,71 | 74,42 | 1,37% | - |
| 22.09.2026 | 71,70 | 74,88 | 70,82 | 73,42 | 2,37% | 176,00 |
| 21.09.2026 | 72,21 | 72,34 | 69,44 | 71,72 | 0,43% | 1.400,00 |
| 18.09.2026 | 71,57 | 72,71 | 70,87 | 71,41 | 0,01% | 77,00 |
| 17.09.2026 | 72,03 | 73,66 | 71,21 | 71,40 | -0,52% | - |
| 16.09.2026 | 74,08 | 74,40 | 70,17 | 71,77 | -2,97% | - |
| 15.09.2026 | 73,53 | 74,65 | 71,95 | 73,97 | 1,11% | 14.164,00 |
| 14.09.2026 | 76,12 | 78,12 | 72,13 | 73,15 | -4,59% | 1.600,00 |
| 11.09.2026 | 78,22 | 78,78 | 75,20 | 76,67 | -1,01% | - |
| 10.09.2026 | 80,73 | 81,60 | 76,44 | 77,46 | -3,19% | 3.471,00 |
| 09.09.2026 | 81,13 | 82,98 | 79,73 | 80,01 | -0,73% | 33,00 |
| 08.09.2026 | 81,97 | 84,26 | 80,44 | 80,60 | -1,65% | 674,00 |
| 07.09.2026 | 82,15 | 82,25 | 81,95 | 81,95 | -0,71% | 13,00 |
| 04.09.2026 | 83,55 | 83,57 | 81,10 | 82,54 | -0,46% | 87,00 |
| 03.09.2026 | 84,64 | 84,88 | 82,51 | 82,93 | -1,64% | 6.092,00 |
| 02.09.2026 | 82,06 | 85,78 | 80,57 | 84,31 | 3,49% | 2.000,00 |
| 01.09.2026 | 84,68 | 85,45 | 81,03 | 81,47 | -3,06% | 445,00 |
| 31.08.2026 | 81,56 | 85,44 | 81,05 | 84,04 | 3,80% | 1.040,00 |
| 28.08.2026 | 79,58 | 80,96 | 78,26 | 80,96 | 2,52% | - |
| 27.08.2026 | 76,15 | 80,13 | 74,64 | 78,97 | 4,67% | 28,00 |
| 26.08.2026 | 76,16 | 76,20 | 73,98 | 75,45 | -0,19% | 495,00 |
| 25.08.2026 | 76,48 | 77,08 | 75,24 | 75,59 | -0,70% | - |
| 24.08.2026 | 78,08 | 78,28 | 74,53 | 76,12 | -1,74% | - |
| 21.08.2026 | 78,72 | 78,86 | 77,23 | 77,46 | -0,81% | - |
| 20.08.2026 | 79,55 | 79,58 | 77,98 | 78,10 | -1,15% | - |
| 19.08.2026 | 79,47 | 80,70 | 78,11 | 79,01 | -14,90% | - |
| 05.05.2026 | 93,56 | 93,90 | 91,99 | 92,84 | -0,45% | 16,00 |
| 04.05.2026 | 92,77 | 94,18 | 92,39 | 93,26 | -0,87% | 343,00 |
| 30.04.2026 | 91,86 | 94,27 | 90,60 | 94,07 | 2,52% | 30,00 |
| 29.04.2026 | 94,35 | 96,17 | 91,43 | 91,76 | -2,63% | 371,00 |
| 28.04.2026 | 93,77 | 95,08 | 93,53 | 94,23 | 0,68% | - |
| 27.04.2026 | 93,27 | 95,02 | 91,22 | 93,60 | 1,08% | 274,00 |
| 24.04.2026 | 88,76 | 93,22 | 87,57 | 92,60 | 5,08% | - |
| 23.04.2026 | 85,88 | 91,05 | 85,88 | 88,12 | 2,09% | 88,00 |
| 22.04.2026 | 86,00 | 90,04 | 82,81 | 86,32 | 1,64% | 444,00 |
| 21.04.2026 | 85,50 | 87,74 | 84,22 | 84,93 | -0,05% | 15,00 |
| 20.04.2026 | 86,66 | 87,16 | 83,63 | 84,97 | -2,23% | - |
| 17.04.2026 | 84,47 | 87,99 | 82,22 | 86,91 | 3,19% | 9,00 |
| 16.04.2026 | 83,97 | 85,71 | 83,87 | 84,22 | -0,40% | - |
| 15.04.2026 | 84,87 | 85,41 | 83,51 | 84,56 | 0,09% | - |
| 14.04.2026 | 88,11 | 88,20 | 84,28 | 84,48 | -4,12% | 104,00 |
| 13.04.2026 | 88,14 | 89,35 | 87,31 | 88,11 | 0,42% | - |
| 10.04.2026 | 89,43 | 89,44 | 86,49 | 87,74 | -0,84% | - |
| 09.04.2026 | 88,26 | 89,24 | 86,93 | 88,48 | 0,99% | - |
| 08.04.2026 | 80,09 | 88,62 | 78,87 | 87,61 | 5,36% | 550,00 |
| 07.04.2026 | 82,88 | 83,26 | 80,46 | 83,15 | 0,63% | 460,00 |
| 02.04.2026 | 82,90 | 84,19 | 80,40 | 82,63 | 1,75% | 222,00 |
| 01.04.2026 | 82,39 | 82,72 | 79,97 | 81,21 | -0,78% | 3.577,00 |
| 31.03.2026 | 81,88 | 83,64 | 80,52 | 81,85 | 1,28% | 2.041,00 |
| 30.03.2026 | 84,19 | 85,62 | 80,68 | 80,81 | -3,01% | 260,00 |
| 27.03.2026 | 83,56 | 84,81 | 82,80 | 83,32 | 0,18% | 107,00 |
| 26.03.2026 | 84,38 | 84,52 | 82,09 | 83,17 | -0,91% | 1.080,00 |
| 25.03.2026 | 81,31 | 84,02 | 80,44 | 83,93 | 4,55% | 492,00 |
| 24.03.2026 | 79,24 | 81,88 | 77,76 | 80,28 | 1,85% | 17,00 |
| 23.03.2026 | 74,76 | 79,29 | 70,98 | 78,82 | 4,36% | 1.915,00 |
| 20.03.2026 | 75,52 | 77,01 | 73,83 | 75,53 | -0,07% | 298,00 |
| 19.03.2026 | 75,63 | 78,15 | 74,32 | 75,58 | 0,23% | 156,00 |
| 18.03.2026 | 75,21 | 76,52 | 72,58 | 75,41 | 0,80% | - |
| 17.03.2026 | 75,74 | 77,97 | 74,68 | 74,81 | -0,83% | 644,00 |
| 16.03.2026 | 76,00 | 76,74 | 74,88 | 75,44 | -0,51% | 407,00 |
| 13.03.2026 | 74,21 | 76,46 | 73,52 | 75,83 | 2,55% | 105,00 |
| 12.03.2026 | 80,13 | 80,85 | 73,69 | 73,94 | -7,67% | 1.439,00 |
| 11.03.2026 | 79,77 | 80,28 | 75,95 | 80,08 | 0,55% | 90,00 |
| 10.03.2026 | 78,41 | 81,35 | 77,37 | 79,65 | 1,91% | 2.560,00 |
| 09.03.2026 | 79,00 | 81,67 | 74,10 | 78,15 | 0,07% | 1.326,00 |
| 06.03.2026 | 81,33 | 81,76 | 77,63 | 78,10 | -3,81% | 121,00 |
| 05.03.2026 | 82,47 | 82,66 | 80,79 | 81,19 | -1,39% | 706,00 |
| 04.03.2026 | 83,76 | 84,48 | 81,95 | 82,34 | -2,27% | 1.009,00 |
| 03.03.2026 | 87,87 | 89,60 | 83,68 | 84,25 | -4,68% | 193,00 |
| 02.03.2026 | 92,00 | 94,34 | 87,49 | 88,39 | -0,99% | 208,00 |
| 27.02.2026 | 88,79 | 89,84 | 88,13 | 89,27 | 0,42% | 33,00 |
| 26.02.2026 | 88,72 | 89,82 | 86,99 | 88,90 | -0,01% | 16,00 |
| 25.02.2026 | 90,58 | 91,91 | 87,92 | 88,91 | -2,11% | 135,00 |
| 24.02.2026 | 89,27 | 90,82 | 88,56 | 90,82 | 1,98% | - |
| 23.02.2026 | 87,84 | 90,55 | 87,83 | 89,06 | 0,52% | 110,00 |
| 20.02.2026 | 89,98 | 90,03 | 87,10 | 88,60 | -1,17% | 1.600,00 |
| 19.02.2026 | 89,04 | 91,07 | 88,59 | 89,64 | 0,74% | 374,00 |
| 18.02.2026 | 86,44 | 89,23 | 86,43 | 88,99 | 3,17% | 2.145,00 |
| 17.02.2026 | 84,51 | 87,34 | 84,42 | 86,25 | 1,01% | - |
| 16.02.2026 | 85,56 | 85,73 | 85,19 | 85,39 | -0,02% | 14,00 |
| 13.02.2026 | 84,79 | 86,83 | 84,58 | 85,41 | 0,73% | 1.857,00 |
| 12.02.2026 | 87,43 | 87,88 | 84,02 | 84,79 | -2,84% | 192,00 |
| 11.02.2026 | 85,62 | 88,68 | 85,16 | 87,27 | 1,95% | 182,00 |
| 10.02.2026 | 87,51 | 87,74 | 85,05 | 85,60 | -2,14% | - |
| 09.02.2026 | 89,07 | 89,10 | 87,17 | 87,47 | -2,04% | 688,00 |
| 06.02.2026 | 85,17 | 90,02 | 85,04 | 89,29 | 4,18% | 800,00 |
| 05.02.2026 | 84,85 | 85,99 | 82,71 | 85,71 | 1,22% | 419,00 |
| 04.02.2026 | 81,21 | 86,07 | 80,92 | 84,68 | 4,32% | 2.252,00 |
| 03.02.2026 | 78,53 | 82,21 | 78,01 | 81,17 | 3,53% | - |
| 02.02.2026 | 77,41 | 79,95 | 72,15 | 78,40 | -1,30% | 1.901,00 |
| 30.01.2026 | 78,32 | 79,74 | 77,54 | 79,43 | 1,15% | 263,00 |
| 29.01.2026 | 76,58 | 80,06 | 76,44 | 78,53 | 2,64% | - |
| 28.01.2026 | 77,99 | 78,57 | 76,04 | 76,51 | -1,24% | - |
| 27.01.2026 | 76,55 | 78,37 | 76,16 | 77,47 | 1,81% | 4,00 |
| 26.01.2026 | 75,69 | 77,13 | 75,15 | 76,09 | 0,09% | 169,00 |
| 23.01.2026 | 76,07 | 79,38 | 75,61 | 76,02 | 0,29% | - |