31,375€
0,14%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 31,33 | 31,43 | 31,26 | 31,42 | 0,29% | - |
| 22.10.2026 | 31,56 | 32,06 | 30,44 | 31,33 | -0,85% | 70,00 |
| 21.10.2026 | 31,19 | 32,42 | 31,14 | 31,60 | 1,41% | - |
| 20.10.2026 | 30,42 | 31,73 | 29,93 | 31,16 | 2,50% | - |
| 19.10.2026 | 30,78 | 31,33 | 29,86 | 30,40 | -0,98% | 81,00 |
| 16.10.2026 | 32,57 | 32,78 | 30,52 | 30,70 | -6,03% | 170,00 |
| 15.10.2026 | 32,59 | 32,72 | 32,53 | 32,67 | -0,34% | - |
| 14.10.2026 | 34,10 | 35,20 | 32,71 | 32,78 | -4,24% | 225,00 |
| 13.10.2026 | 34,23 | 34,78 | 33,47 | 34,23 | -0,20% | 900,00 |
| 12.10.2026 | 32,86 | 34,34 | 32,54 | 34,30 | 4,54% | - |
| 09.10.2026 | 32,94 | 34,03 | 32,61 | 32,81 | -0,73% | 11,00 |
| 08.10.2026 | 36,38 | 36,49 | 30,50 | 33,05 | -8,63% | 2.442,00 |
| 07.10.2026 | 36,88 | 37,55 | 36,17 | 36,17 | -1,44% | - |
| 06.10.2026 | 38,16 | 38,68 | 36,50 | 36,70 | -3,90% | - |
| 05.10.2026 | 36,97 | 38,25 | 36,56 | 38,19 | 3,95% | - |
| 02.10.2026 | 36,04 | 37,14 | 35,62 | 36,74 | 1,63% | - |
| 01.10.2026 | 35,87 | 36,73 | 35,72 | 36,15 | 0,47% | 16,00 |
| 30.09.2026 | 35,64 | 36,28 | 35,00 | 35,98 | 1,12% | 117,00 |
| 29.09.2026 | 36,03 | 36,42 | 35,14 | 35,58 | -0,97% | 26,00 |
| 28.09.2026 | 36,46 | 36,49 | 35,67 | 35,93 | -0,94% | - |
| 25.09.2026 | 36,20 | 36,48 | 35,71 | 36,27 | 0,50% | - |
| 24.09.2026 | 36,58 | 37,00 | 35,19 | 36,09 | -1,41% | - |
| 23.09.2026 | 37,42 | 37,57 | 34,93 | 36,61 | -1,76% | - |
| 22.09.2026 | 37,68 | 38,46 | 37,24 | 37,26 | -0,97% | - |
| 21.09.2026 | 37,71 | 38,33 | 37,23 | 37,63 | -0,27% | 30,00 |
| 18.09.2026 | 38,29 | 38,70 | 37,61 | 37,73 | -1,28% | 1.350,00 |
| 17.09.2026 | 37,90 | 39,46 | 37,64 | 38,22 | 0,79% | - |
| 16.09.2026 | 36,14 | 38,07 | 36,05 | 37,92 | 4,84% | - |
| 15.09.2026 | 36,98 | 37,52 | 35,62 | 36,17 | -2,43% | - |
| 14.09.2026 | 36,62 | 37,84 | 36,02 | 37,07 | 1,51% | 26,00 |
| 11.09.2026 | 36,36 | 37,30 | 35,87 | 36,52 | 0,58% | - |
| 10.09.2026 | 38,65 | 39,31 | 36,08 | 36,31 | -5,98% | - |
| 09.09.2026 | 37,64 | 40,45 | 37,01 | 38,62 | 2,69% | 264,00 |
| 08.09.2026 | 37,90 | 38,54 | 36,71 | 37,61 | -0,86% | 78,00 |
| 07.09.2026 | 37,95 | 37,97 | 37,90 | 37,93 | -0,30% | 26,00 |
| 04.09.2026 | 38,60 | 39,28 | 37,49 | 38,05 | -1,51% | - |
| 03.09.2026 | 38,31 | 39,21 | 37,42 | 38,63 | 0,72% | - |
| 02.09.2026 | 37,49 | 39,50 | 36,84 | 38,36 | 2,43% | - |
| 01.09.2026 | 37,14 | 37,85 | 36,74 | 37,45 | 0,55% | - |
| 31.08.2026 | 37,68 | 37,95 | 36,32 | 37,24 | -0,98% | 214,00 |
| 28.08.2026 | 39,07 | 39,31 | 37,52 | 37,61 | -3,65% | 2.676,00 |
| 27.08.2026 | 39,36 | 40,12 | 38,86 | 39,04 | -0,83% | 82,00 |
| 26.08.2026 | 39,74 | 39,98 | 38,98 | 39,36 | -0,86% | 1.705,00 |
| 25.08.2026 | 39,58 | 40,35 | 39,15 | 39,70 | 0,54% | - |
| 24.08.2026 | 40,17 | 40,76 | 38,83 | 39,49 | -1,37% | 1.404,00 |
| 21.08.2026 | 40,01 | 40,57 | 39,18 | 40,04 | -0,60% | 26,00 |
| 20.08.2026 | 43,05 | 43,66 | 39,63 | 40,28 | -6,53% | 176,00 |
| 19.08.2026 | 42,18 | 43,57 | 41,55 | 43,09 | 111,48% | 72,00 |
| 05.05.2026 | 19,94 | 20,41 | 19,56 | 20,38 | 2,24% | - |
| 04.05.2026 | 19,59 | 20,19 | 19,37 | 19,93 | -1,98% | - |
| 30.04.2026 | 19,98 | 21,13 | 19,65 | 20,33 | 1,83% | 21,00 |
| 29.04.2026 | 20,59 | 21,08 | 19,87 | 19,97 | -3,01% | - |
| 28.04.2026 | 20,34 | 20,94 | 19,56 | 20,59 | 1,39% | - |
| 27.04.2026 | 20,74 | 21,18 | 20,17 | 20,30 | -1,18% | - |
| 24.04.2026 | 20,79 | 21,02 | 20,33 | 20,55 | -1,15% | - |
| 23.04.2026 | 22,27 | 22,87 | 20,35 | 20,79 | -6,65% | 1.105,00 |
| 22.04.2026 | 21,30 | 23,61 | 21,27 | 22,27 | 3,58% | 6.450,00 |
| 21.04.2026 | 21,18 | 21,94 | 20,79 | 21,50 | 1,61% | 130,00 |
| 20.04.2026 | 19,19 | 21,16 | 18,45 | 21,16 | 10,25% | - |
| 17.04.2026 | 18,17 | 19,24 | 18,06 | 19,19 | 5,85% | 6,00 |
| 16.04.2026 | 18,19 | 19,10 | 17,93 | 18,13 | -0,58% | - |
| 15.04.2026 | 18,00 | 18,30 | 17,54 | 18,23 | 1,03% | - |
| 14.04.2026 | 17,24 | 18,35 | 17,17 | 18,05 | 4,82% | 14,00 |
| 13.04.2026 | 18,44 | 18,66 | 17,08 | 17,22 | -6,89% | 2.124,00 |
| 10.04.2026 | 18,16 | 18,75 | 17,45 | 18,49 | 4,63% | 56,00 |
| 09.04.2026 | 16,38 | 17,68 | 15,93 | 17,68 | 7,97% | 463,00 |
| 08.04.2026 | 15,48 | 16,93 | 15,43 | 16,37 | 5,46% | 7.200,00 |
| 07.04.2026 | 16,12 | 16,39 | 15,37 | 15,52 | -5,35% | 33,00 |
| 02.04.2026 | 16,40 | 16,60 | 15,95 | 16,40 | 0,61% | - |
| 01.04.2026 | 15,55 | 16,50 | 15,30 | 16,30 | 5,16% | - |
| 31.03.2026 | 14,75 | 16,05 | 14,70 | 15,50 | 5,08% | 3.400,00 |
| 30.03.2026 | 14,55 | 15,10 | 14,45 | 14,75 | -1,34% | - |
| 27.03.2026 | 15,65 | 15,80 | 14,80 | 14,95 | -4,17% | - |
| 26.03.2026 | 15,65 | 15,85 | 15,30 | 15,60 | -0,32% | - |
| 25.03.2026 | 15,25 | 15,90 | 15,20 | 15,65 | 3,30% | - |
| 24.03.2026 | 14,90 | 15,35 | 14,45 | 15,15 | 1,34% | - |
| 23.03.2026 | 15,30 | 15,65 | 14,85 | 14,95 | -1,97% | 494,00 |
| 20.03.2026 | 16,05 | 16,25 | 15,15 | 15,25 | -4,98% | - |
| 19.03.2026 | 16,10 | 16,50 | 15,90 | 16,05 | 0,00% | 32,00 |
| 18.03.2026 | 16,10 | 16,65 | 15,55 | 16,05 | 0,00% | - |
| 17.03.2026 | 16,30 | 16,50 | 15,75 | 16,05 | -1,83% | 2.244,00 |
| 16.03.2026 | 16,40 | 16,65 | 16,00 | 16,35 | 1,24% | - |
| 13.03.2026 | 16,25 | 16,75 | 15,65 | 16,15 | -1,22% | 912,00 |
| 12.03.2026 | 16,35 | 16,40 | 15,60 | 16,35 | 0,62% | 3.900,00 |
| 11.03.2026 | 16,70 | 16,90 | 16,05 | 16,25 | -2,99% | - |
| 10.03.2026 | 16,95 | 17,60 | 16,70 | 16,75 | -2,62% | - |
| 09.03.2026 | 17,75 | 18,15 | 16,55 | 17,20 | -2,55% | - |
| 06.03.2026 | 16,90 | 17,95 | 16,40 | 17,65 | 4,44% | - |
| 05.03.2026 | 17,30 | 17,60 | 16,30 | 16,90 | -2,59% | - |
| 04.03.2026 | 15,90 | 17,80 | 15,50 | 17,35 | 7,10% | - |
| 03.03.2026 | 16,30 | 17,10 | 15,70 | 16,20 | -0,31% | 3.330,00 |
| 02.03.2026 | 18,20 | 18,65 | 15,45 | 16,25 | -11,68% | 1.642,00 |
| 27.02.2026 | 18,00 | 18,85 | 17,55 | 18,40 | 2,51% | - |
| 26.02.2026 | 17,50 | 18,15 | 17,10 | 17,95 | 2,57% | - |
| 25.02.2026 | 17,55 | 18,60 | 17,25 | 17,50 | -0,85% | - |
| 24.02.2026 | 17,75 | 18,15 | 17,50 | 17,65 | -0,84% | 500,00 |
| 23.02.2026 | 17,50 | 18,40 | 16,95 | 17,80 | -0,28% | - |
| 20.02.2026 | 18,60 | 18,75 | 17,60 | 17,85 | -3,77% | - |
| 19.02.2026 | 18,85 | 19,05 | 18,10 | 18,55 | -2,11% | - |
| 18.02.2026 | 17,45 | 18,95 | 17,35 | 18,95 | 8,91% | - |