3,068€
-0,45%
Echtzeit-Aktienkurs Taboola.com Ltd.
Bid:
Ask:
Aktienkurse zur Taboola.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,06 | 3,12 | 3,05 | 3,07 | -0,45% | - |
| 19.10.2026 | 3,08 | 3,10 | 3,03 | 3,08 | 0,78% | - |
| 16.10.2026 | 3,15 | 3,18 | 3,03 | 3,06 | -3,04% | 90,00 |
| 15.10.2026 | 3,14 | 3,16 | 3,13 | 3,15 | 2,40% | - |
| 14.10.2026 | 3,09 | 3,12 | 3,02 | 3,08 | -0,52% | - |
| 13.10.2026 | 3,04 | 3,13 | 3,03 | 3,10 | 1,64% | - |
| 12.10.2026 | 3,10 | 3,12 | 3,03 | 3,05 | -1,10% | - |
| 09.10.2026 | 3,13 | 3,17 | 3,07 | 3,08 | -1,47% | - |
| 08.10.2026 | 2,93 | 3,16 | 2,92 | 3,13 | 6,54% | 420,00 |
| 07.10.2026 | 2,88 | 2,98 | 2,86 | 2,93 | 2,30% | 1.980,00 |
| 06.10.2026 | 2,91 | 2,95 | 2,83 | 2,87 | -1,71% | 2.200,00 |
| 05.10.2026 | 2,90 | 2,94 | 2,88 | 2,92 | 1,67% | - |
| 02.10.2026 | 2,93 | 3,01 | 2,86 | 2,87 | -3,04% | 2.490,00 |
| 01.10.2026 | 2,98 | 3,03 | 2,91 | 2,96 | -0,40% | 8.960,00 |
| 30.09.2026 | 3,00 | 3,05 | 2,96 | 2,97 | -1,33% | - |
| 29.09.2026 | 2,99 | 3,03 | 2,96 | 3,01 | 0,80% | 1.690,00 |
| 28.09.2026 | 3,04 | 3,08 | 2,97 | 2,99 | -2,10% | - |
| 25.09.2026 | 3,03 | 3,09 | 3,00 | 3,05 | 0,99% | - |
| 24.09.2026 | 3,00 | 3,05 | 2,97 | 3,02 | 1,48% | - |
| 23.09.2026 | 3,13 | 3,19 | 2,96 | 2,98 | -4,64% | 1.457,00 |
| 22.09.2026 | 3,18 | 3,22 | 3,11 | 3,12 | -1,01% | - |
| 21.09.2026 | 3,15 | 3,18 | 3,10 | 3,16 | 0,64% | 1.360,00 |
| 18.09.2026 | 3,21 | 3,30 | 3,13 | 3,14 | -1,94% | - |
| 17.09.2026 | 3,33 | 3,36 | 3,20 | 3,20 | -3,70% | 61,00 |
| 16.09.2026 | 3,38 | 3,38 | 3,31 | 3,32 | -0,48% | - |
| 15.09.2026 | 3,39 | 3,41 | 3,31 | 3,34 | -1,59% | 20,00 |
| 14.09.2026 | 3,27 | 3,41 | 3,27 | 3,39 | 3,48% | 4.189,00 |
| 11.09.2026 | 3,23 | 3,30 | 3,21 | 3,28 | 2,06% | 351,00 |
| 10.09.2026 | 3,21 | 3,27 | 3,18 | 3,21 | 0,72% | - |
| 09.09.2026 | 3,28 | 3,29 | 3,17 | 3,19 | -2,89% | - |
| 08.09.2026 | 3,33 | 3,33 | 3,21 | 3,28 | -1,14% | - |
| 07.09.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,48% | 14,00 |
| 04.09.2026 | 3,33 | 3,40 | 3,31 | 3,34 | 0,18% | - |
| 03.09.2026 | 3,31 | 3,38 | 3,27 | 3,33 | 0,88% | 300,00 |
| 02.09.2026 | 3,21 | 3,35 | 3,21 | 3,30 | 2,42% | 1.020,00 |
| 01.09.2026 | 3,24 | 3,26 | 3,15 | 3,22 | 0,50% | - |
| 31.08.2026 | 3,29 | 3,36 | 3,18 | 3,21 | -1,87% | 37.500,00 |
| 28.08.2026 | 3,24 | 3,36 | 3,23 | 3,27 | 0,93% | - |
| 27.08.2026 | 3,20 | 3,28 | 3,18 | 3,24 | 1,35% | - |
| 26.08.2026 | 3,18 | 3,25 | 3,14 | 3,20 | 0,50% | - |
| 25.08.2026 | 3,15 | 3,19 | 3,13 | 3,18 | 1,40% | 150,00 |
| 24.08.2026 | 3,17 | 3,22 | 3,12 | 3,14 | -1,97% | - |
| 21.08.2026 | 3,18 | 3,23 | 3,12 | 3,20 | 0,47% | - |
| 20.08.2026 | 3,25 | 3,28 | 3,11 | 3,18 | -4,07% | 750,00 |
| 19.08.2026 | 3,32 | 3,38 | 3,28 | 3,32 | 1,72% | - |
| 05.05.2026 | 3,25 | 3,31 | 3,22 | 3,26 | 0,31% | 4.244,00 |
| 04.05.2026 | 3,23 | 3,31 | 3,20 | 3,25 | 1,72% | - |
| 30.04.2026 | 3,18 | 3,24 | 3,13 | 3,20 | -0,90% | - |
| 29.04.2026 | 3,24 | 3,24 | 3,17 | 3,23 | -0,19% | 15.930,00 |
| 28.04.2026 | 3,33 | 3,33 | 3,21 | 3,23 | -1,28% | - |
| 27.04.2026 | 3,24 | 3,36 | 3,21 | 3,27 | 1,11% | - |
| 24.04.2026 | 3,14 | 3,24 | 3,13 | 3,24 | 1,63% | - |
| 23.04.2026 | 3,23 | 3,30 | 3,17 | 3,19 | -1,91% | - |
| 22.04.2026 | 3,27 | 3,38 | 3,23 | 3,25 | -0,18% | - |
| 21.04.2026 | 3,22 | 3,28 | 3,15 | 3,25 | 1,81% | - |
| 20.04.2026 | 3,22 | 3,25 | 3,14 | 3,20 | -0,16% | 3.628,00 |
| 17.04.2026 | 3,12 | 3,20 | 3,11 | 3,20 | 3,16% | 5.600,00 |
| 16.04.2026 | 3,08 | 3,13 | 3,06 | 3,10 | 1,14% | 5.000,00 |
| 15.04.2026 | 2,88 | 3,07 | 2,88 | 3,07 | 5,00% | - |
| 14.04.2026 | 2,89 | 2,95 | 2,85 | 2,92 | 1,18% | - |
| 13.04.2026 | 2,85 | 2,91 | 2,67 | 2,89 | 0,94% | - |
| 10.04.2026 | 2,86 | 2,92 | 2,84 | 2,86 | -0,90% | - |
| 09.04.2026 | 2,87 | 2,92 | 2,79 | 2,89 | -0,14% | 17,00 |
| 08.04.2026 | 2,86 | 2,92 | 2,84 | 2,89 | 2,34% | 1.224,00 |
| 07.04.2026 | 2,84 | 2,88 | 2,79 | 2,83 | 0,18% | 2.100,00 |
| 02.04.2026 | 2,76 | 2,82 | 2,70 | 2,82 | 1,44% | 650,00 |
| 01.04.2026 | 2,66 | 2,81 | 2,64 | 2,78 | 2,96% | - |
| 31.03.2026 | 2,58 | 2,70 | 2,58 | 2,70 | 2,27% | - |
| 30.03.2026 | 2,58 | 2,68 | 2,58 | 2,64 | 0,00% | - |
| 27.03.2026 | 2,65 | 2,67 | 2,58 | 2,64 | -0,75% | - |
| 26.03.2026 | 2,64 | 2,74 | 2,62 | 2,66 | 0,76% | - |
| 25.03.2026 | 2,64 | 2,69 | 2,56 | 2,64 | 0,76% | 8.140,00 |
| 24.03.2026 | 2,70 | 2,72 | 2,62 | 2,62 | -2,96% | 35,00 |
| 23.03.2026 | 2,69 | 2,76 | 2,67 | 2,70 | 0,37% | - |
| 20.03.2026 | 2,73 | 2,73 | 2,67 | 2,69 | -1,82% | - |
| 19.03.2026 | 2,72 | 2,76 | 2,66 | 2,74 | 0,74% | 9.080,00 |
| 18.03.2026 | 2,69 | 2,75 | 2,66 | 2,72 | 0,37% | - |
| 17.03.2026 | 2,71 | 2,78 | 2,65 | 2,71 | 0,00% | - |
| 16.03.2026 | 2,72 | 2,84 | 2,67 | 2,71 | -0,37% | - |
| 13.03.2026 | 2,70 | 2,91 | 2,67 | 2,72 | 1,49% | 215,00 |
| 12.03.2026 | 2,79 | 2,85 | 2,66 | 2,68 | -3,94% | - |
| 11.03.2026 | 2,95 | 2,95 | 2,76 | 2,79 | -4,45% | 17,00 |
| 10.03.2026 | 2,88 | 2,94 | 2,82 | 2,92 | 2,82% | - |
| 09.03.2026 | 2,84 | 2,94 | 2,79 | 2,84 | -0,70% | - |
| 06.03.2026 | 2,92 | 2,99 | 2,82 | 2,86 | -2,05% | 2.340,00 |
| 05.03.2026 | 2,75 | 2,96 | 2,73 | 2,92 | 6,57% | 40,00 |
| 04.03.2026 | 2,59 | 2,74 | 2,56 | 2,74 | 4,98% | - |
| 03.03.2026 | 2,70 | 2,71 | 2,58 | 2,61 | -3,33% | - |
| 02.03.2026 | 2,67 | 2,76 | 2,58 | 2,70 | 0,37% | - |
| 27.02.2026 | 2,59 | 2,69 | 2,54 | 2,69 | 3,86% | 29.000,00 |
| 26.02.2026 | 2,49 | 2,70 | 2,46 | 2,59 | 3,19% | - |
| 25.02.2026 | 2,77 | 2,79 | 2,40 | 2,51 | -8,73% | - |
| 24.02.2026 | 2,76 | 2,81 | 2,65 | 2,75 | 0,00% | - |
| 23.02.2026 | 2,87 | 2,95 | 2,75 | 2,75 | -5,17% | - |
| 20.02.2026 | 2,80 | 2,94 | 2,78 | 2,90 | 4,32% | - |
| 19.02.2026 | 2,79 | 2,82 | 2,76 | 2,78 | 0,00% | - |
| 18.02.2026 | 2,80 | 2,83 | 2,78 | 2,78 | -0,71% | - |
| 17.02.2026 | 2,84 | 2,87 | 2,78 | 2,80 | -0,71% | - |
| 16.02.2026 | 2,84 | 2,84 | 2,82 | 2,82 | 0,00% | - |
| 13.02.2026 | 2,81 | 2,84 | 2,79 | 2,82 | 0,00% | - |