47,400€
-0,52%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 45,65 | 46,40 | 45,10 | 46,05 | 0,88% | - |
| 04.05.2026 | 46,25 | 46,50 | 45,60 | 45,65 | -1,30% | - |
| 30.04.2026 | 45,45 | 46,25 | 45,40 | 46,25 | 1,87% | - |
| 29.04.2026 | 46,45 | 46,55 | 45,40 | 45,40 | -2,26% | 5,00 |
| 28.04.2026 | 45,75 | 46,65 | 45,50 | 46,45 | 1,53% | - |
| 27.04.2026 | 45,00 | 45,75 | 44,95 | 45,75 | 1,22% | - |
| 24.04.2026 | 45,30 | 45,30 | 44,75 | 45,20 | -0,33% | - |
| 23.04.2026 | 46,75 | 46,95 | 45,20 | 45,35 | -3,61% | - |
| 22.04.2026 | 44,95 | 47,05 | 44,45 | 47,05 | 5,61% | - |
| 21.04.2026 | 44,90 | 45,25 | 44,50 | 44,55 | -1,11% | - |
| 20.04.2026 | 45,60 | 45,95 | 44,90 | 45,05 | -2,17% | - |
| 17.04.2026 | 46,35 | 46,35 | 44,80 | 46,05 | -0,65% | - |
| 16.04.2026 | 46,25 | 46,35 | 45,65 | 46,35 | -0,11% | - |
| 15.04.2026 | 46,40 | 46,90 | 45,15 | 46,40 | -0,11% | - |
| 14.04.2026 | 46,75 | 47,80 | 46,10 | 46,45 | -0,64% | - |
| 13.04.2026 | 46,55 | 46,95 | 45,80 | 46,75 | 0,00% | - |
| 10.04.2026 | 43,55 | 46,80 | 42,75 | 46,75 | 7,35% | - |
| 09.04.2026 | 41,30 | 45,00 | 41,30 | 43,55 | 5,32% | 2.900,00 |
| 08.04.2026 | 43,15 | 43,25 | 41,20 | 41,35 | 1,22% | - |
| 07.04.2026 | 42,25 | 43,75 | 40,85 | 40,85 | -3,20% | 289,00 |
| 02.04.2026 | 40,55 | 42,50 | 40,50 | 42,20 | 2,43% | - |
| 01.04.2026 | 41,05 | 42,15 | 41,00 | 41,20 | 0,37% | - |
| 31.03.2026 | 41,85 | 41,90 | 41,00 | 41,05 | -0,97% | - |
| 30.03.2026 | 40,45 | 41,80 | 40,30 | 41,45 | 2,60% | - |
| 27.03.2026 | 41,65 | 41,65 | 40,40 | 40,40 | -3,00% | - |
| 26.03.2026 | 40,35 | 41,75 | 39,95 | 41,65 | 3,22% | - |
| 25.03.2026 | 41,05 | 41,70 | 40,30 | 40,35 | -1,71% | - |
| 24.03.2026 | 40,70 | 41,55 | 40,00 | 41,05 | 0,12% | 1.530,00 |
| 23.03.2026 | 39,20 | 41,55 | 38,35 | 41,00 | 4,33% | 1.242,00 |
| 20.03.2026 | 39,75 | 40,85 | 39,30 | 39,30 | -1,13% | 850,00 |
| 19.03.2026 | 41,05 | 41,30 | 39,55 | 39,75 | -3,17% | 816,00 |
| 18.03.2026 | 41,00 | 42,10 | 40,65 | 41,05 | 1,11% | 1.326,00 |
| 17.03.2026 | 41,50 | 42,75 | 39,25 | 40,60 | -2,52% | - |
| 16.03.2026 | 44,45 | 44,55 | 41,55 | 41,65 | -5,98% | - |
| 13.03.2026 | 44,70 | 45,10 | 44,30 | 44,30 | -0,89% | - |
| 12.03.2026 | 45,00 | 45,60 | 44,70 | 44,70 | -1,22% | - |
| 11.03.2026 | 44,75 | 46,15 | 44,75 | 45,25 | 1,23% | - |
| 10.03.2026 | 43,75 | 46,00 | 43,70 | 44,70 | 2,17% | - |
| 09.03.2026 | 43,75 | 45,05 | 43,50 | 43,75 | -3,21% | - |
| 06.03.2026 | 44,40 | 45,40 | 44,20 | 45,20 | 1,92% | - |
| 05.03.2026 | 46,45 | 46,45 | 43,90 | 44,35 | -4,52% | - |
| 04.03.2026 | 45,45 | 46,45 | 44,75 | 46,45 | 2,20% | - |
| 03.03.2026 | 47,50 | 47,60 | 45,45 | 45,45 | -4,62% | 28,00 |
| 02.03.2026 | 48,75 | 48,90 | 47,50 | 47,65 | -2,16% | 1.224,00 |
| 27.02.2026 | 50,70 | 52,30 | 48,70 | 48,70 | -3,94% | - |
| 26.02.2026 | 49,60 | 51,60 | 49,40 | 50,70 | 2,32% | - |
| 25.02.2026 | 49,75 | 50,50 | 47,60 | 49,55 | -0,40% | - |
| 24.02.2026 | 47,30 | 49,75 | 47,30 | 49,75 | 5,07% | - |
| 23.02.2026 | 47,10 | 47,85 | 46,80 | 47,35 | 0,42% | - |
| 20.02.2026 | 48,30 | 48,35 | 46,65 | 47,15 | -2,48% | - |
| 19.02.2026 | 47,50 | 48,35 | 46,30 | 48,35 | 1,68% | - |
| 18.02.2026 | 47,00 | 48,45 | 46,90 | 47,55 | 1,06% | - |
| 17.02.2026 | 48,75 | 48,75 | 47,00 | 47,05 | -4,08% | - |
| 16.02.2026 | 46,70 | 49,05 | 46,70 | 49,05 | 5,03% | - |
| 13.02.2026 | 48,45 | 48,65 | 46,70 | 46,70 | -3,61% | 30,00 |
| 12.02.2026 | 47,50 | 49,15 | 47,50 | 48,45 | 1,89% | - |
| 11.02.2026 | 50,25 | 50,25 | 47,50 | 47,55 | -5,37% | - |
| 10.02.2026 | 50,15 | 51,00 | 48,85 | 50,25 | 0,20% | - |
| 09.02.2026 | 48,95 | 51,50 | 48,85 | 50,15 | 2,56% | - |
| 06.02.2026 | 50,50 | 50,50 | 48,90 | 48,90 | -3,17% | - |
| 05.02.2026 | 49,25 | 50,90 | 49,20 | 50,50 | 2,02% | - |
| 04.02.2026 | 48,75 | 49,70 | 47,65 | 49,50 | 1,54% | 900,00 |
| 03.02.2026 | 49,20 | 49,25 | 48,35 | 48,75 | -0,91% | - |
| 02.02.2026 | 51,70 | 51,80 | 49,00 | 49,20 | -4,84% | - |
| 30.01.2026 | 49,85 | 51,70 | 49,20 | 51,70 | 3,71% | - |
| 29.01.2026 | 50,60 | 50,70 | 49,80 | 49,85 | -1,68% | - |
| 28.01.2026 | 51,80 | 52,40 | 50,60 | 50,70 | -3,06% | - |
| 27.01.2026 | 51,30 | 52,30 | 50,90 | 52,30 | 2,15% | - |
| 26.01.2026 | 52,00 | 52,00 | 50,80 | 51,20 | -1,54% | 494,00 |
| 23.01.2026 | 51,50 | 52,10 | 51,30 | 52,00 | 0,97% | - |
| 22.01.2026 | 51,90 | 51,90 | 51,00 | 51,50 | -0,77% | - |
| 21.01.2026 | 50,20 | 51,90 | 50,20 | 51,90 | 2,37% | - |
| 20.01.2026 | 49,25 | 51,60 | 49,25 | 50,70 | 2,84% | - |
| 19.01.2026 | 49,30 | 49,55 | 49,05 | 49,30 | 0,00% | - |
| 16.01.2026 | 49,30 | 49,45 | 49,00 | 49,30 | 0,00% | - |
| 15.01.2026 | 49,45 | 49,55 | 49,10 | 49,30 | -0,20% | - |
| 14.01.2026 | 49,15 | 49,50 | 48,90 | 49,40 | 0,51% | - |
| 13.01.2026 | 49,35 | 49,45 | 49,15 | 49,15 | -0,41% | - |
| 12.01.2026 | 48,55 | 49,45 | 48,45 | 49,35 | 1,02% | - |
| 09.01.2026 | 47,85 | 48,85 | 47,25 | 48,85 | 1,88% | - |
| 08.01.2026 | 48,85 | 49,10 | 47,95 | 47,95 | -1,64% | - |
| 07.01.2026 | 49,55 | 49,80 | 48,75 | 48,75 | -1,32% | - |
| 06.01.2026 | 48,85 | 49,50 | 47,95 | 49,40 | 1,13% | - |
| 05.01.2026 | 45,30 | 50,60 | 45,30 | 48,85 | 5,17% | - |
| 02.01.2026 | 45,35 | 46,70 | 45,25 | 46,45 | 2,77% | - |
| 30.12.2025 | 44,45 | 45,65 | 44,15 | 45,20 | 1,69% | - |
| 29.12.2025 | 44,75 | 44,85 | 44,35 | 44,45 | -0,67% | - |
| 23.12.2025 | 43,40 | 44,80 | 43,40 | 44,75 | 0,67% | - |
| 22.12.2025 | 44,55 | 44,70 | 44,35 | 44,45 | -0,22% | - |
| 19.12.2025 | 44,85 | 44,95 | 44,45 | 44,55 | -0,56% | - |
| 18.12.2025 | 43,85 | 44,85 | 42,90 | 44,80 | 2,17% | - |
| 17.12.2025 | 42,25 | 44,45 | 40,65 | 43,85 | 3,79% | - |
| 16.12.2025 | 44,00 | 44,20 | 42,15 | 42,25 | -4,09% | 17,00 |
| 15.12.2025 | 43,60 | 44,85 | 43,60 | 44,05 | -1,34% | - |
| 12.12.2025 | 43,10 | 45,35 | 43,10 | 44,65 | 1,13% | - |
| 11.12.2025 | 44,50 | 44,55 | 44,15 | 44,15 | -0,90% | 572,00 |
| 10.12.2025 | 45,85 | 45,85 | 44,50 | 44,55 | -2,84% | - |
| 09.12.2025 | 43,00 | 46,10 | 42,90 | 45,85 | 6,50% | 455,00 |
| 08.12.2025 | 41,10 | 43,10 | 41,10 | 43,05 | 2,38% | - |
| 05.12.2025 | 43,10 | 43,45 | 42,05 | 42,05 | -2,55% | - |