1,152€
0,35%
Echtzeit-Aktienkurs Eurogroup Laminations S.p.A.
Bid:
Ask:
Aktienkurse zur Eurogroup Laminations S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,17 | 1,20 | 1,15 | 1,15 | -3,11% | 1.500,00 |
| 04.05.2026 | 1,18 | 1,22 | 1,17 | 1,19 | 1,02% | - |
| 30.04.2026 | 1,17 | 1,18 | 1,15 | 1,18 | 0,86% | - |
| 29.04.2026 | 1,17 | 1,19 | 1,14 | 1,17 | -1,85% | - |
| 28.04.2026 | 1,19 | 1,20 | 1,17 | 1,19 | -0,42% | - |
| 27.04.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,17% | - |
| 24.04.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -0,83% | - |
| 23.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -0,25% | - |
| 22.04.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,50% | - |
| 21.04.2026 | 1,19 | 1,23 | 1,18 | 1,21 | 1,94% | - |
| 20.04.2026 | 1,19 | 1,19 | 1,16 | 1,19 | -0,34% | - |
| 17.04.2026 | 1,17 | 1,20 | 1,15 | 1,19 | 1,97% | - |
| 16.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | -0,26% | - |
| 15.04.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 1,30% | - |
| 14.04.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 4,05% | - |
| 13.04.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -2,46% | - |
| 10.04.2026 | 1,10 | 1,17 | 1,10 | 1,14 | 1,70% | - |
| 09.04.2026 | 1,11 | 1,14 | 1,09 | 1,12 | 0,72% | - |
| 08.04.2026 | 1,08 | 1,16 | 1,08 | 1,11 | 4,61% | 11.000,00 |
| 07.04.2026 | 1,03 | 1,12 | 1,03 | 1,06 | 0,00% | - |
| 02.04.2026 | 1,04 | 1,09 | 1,04 | 1,06 | -2,57% | - |
| 01.04.2026 | 1,06 | 1,10 | 1,06 | 1,09 | 3,02% | - |
| 31.03.2026 | 1,00 | 1,10 | 1,00 | 1,06 | 2,72% | - |
| 30.03.2026 | 1,03 | 1,05 | 1,02 | 1,03 | 0,10% | - |
| 27.03.2026 | 1,03 | 1,05 | 1,01 | 1,03 | 0,00% | - |
| 26.03.2026 | 1,05 | 1,05 | 1,00 | 1,03 | -1,44% | - |
| 25.03.2026 | 1,13 | 1,16 | 1,05 | 1,05 | -7,36% | - |
| 24.03.2026 | 1,07 | 1,20 | 1,06 | 1,13 | 6,11% | 23.200,00 |
| 23.03.2026 | 1,15 | 1,15 | 1,06 | 1,06 | -7,57% | 61.840,00 |
| 20.03.2026 | 1,14 | 1,15 | 1,12 | 1,15 | 0,88% | - |
| 19.03.2026 | 1,10 | 1,17 | 1,10 | 1,14 | -1,98% | - |
| 18.03.2026 | 1,19 | 1,22 | 1,16 | 1,16 | -2,35% | - |
| 17.03.2026 | 1,16 | 1,20 | 1,15 | 1,19 | 2,58% | - |
| 16.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,03% | 14,00 |
| 13.03.2026 | 1,20 | 1,20 | 1,16 | 1,19 | -0,84% | 2.800,00 |
| 12.03.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -3,32% | 9.180,00 |
| 11.03.2026 | 1,27 | 1,27 | 1,21 | 1,24 | -2,91% | - |
| 10.03.2026 | 1,26 | 1,29 | 1,26 | 1,27 | 0,71% | - |
| 09.03.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -2,02% | - |
| 06.03.2026 | 1,28 | 1,31 | 1,28 | 1,29 | 1,02% | 5.200,00 |
| 05.03.2026 | 1,34 | 1,34 | 1,27 | 1,28 | -4,27% | 800,00 |
| 04.03.2026 | 1,38 | 1,39 | 1,33 | 1,33 | -3,05% | - |
| 03.03.2026 | 1,32 | 1,41 | 1,32 | 1,38 | -1,08% | - |
| 02.03.2026 | 1,40 | 1,41 | 1,37 | 1,39 | -0,71% | - |
| 27.02.2026 | 1,33 | 1,43 | 1,33 | 1,40 | 0,43% | 1.330,00 |
| 26.02.2026 | 1,35 | 1,44 | 1,35 | 1,40 | -2,17% | 36.800,00 |
| 25.02.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -1,04% | 120.216,00 |
| 24.02.2026 | 1,32 | 1,48 | 1,32 | 1,44 | 2,93% | - |
| 23.02.2026 | 1,39 | 1,44 | 1,39 | 1,40 | 0,43% | 13.300,00 |
| 20.02.2026 | 1,32 | 1,43 | 1,32 | 1,39 | -0,57% | 9.707,00 |
| 19.02.2026 | 1,49 | 1,49 | 1,38 | 1,40 | -5,84% | 10.335,00 |
| 18.02.2026 | 1,36 | 1,51 | 1,33 | 1,49 | 9,40% | 31.261,00 |
| 17.02.2026 | 1,46 | 1,51 | 1,34 | 1,36 | -6,52% | 3.633,00 |
| 16.02.2026 | 3,52 | 3,52 | 1,46 | 1,46 | -58,92% | 7.806,00 |
| 13.02.2026 | 3,55 | 3,55 | 3,52 | 3,54 | -0,20% | 240,00 |
| 12.02.2026 | 3,55 | 3,55 | 3,54 | 3,55 | 0,03% | - |
| 11.02.2026 | 3,42 | 3,56 | 3,42 | 3,55 | -0,56% | - |
| 10.02.2026 | 3,56 | 3,59 | 3,54 | 3,57 | 0,37% | - |
| 09.02.2026 | 3,53 | 3,56 | 3,53 | 3,56 | 0,76% | - |
| 06.02.2026 | 3,57 | 3,57 | 3,51 | 3,53 | -1,12% | 3.492,00 |
| 05.02.2026 | 3,41 | 3,57 | 3,41 | 3,57 | 0,45% | - |
| 04.02.2026 | 3,55 | 3,56 | 3,54 | 3,55 | 0,28% | - |
| 03.02.2026 | 3,52 | 3,55 | 3,50 | 3,54 | 0,77% | - |
| 02.02.2026 | 3,50 | 3,53 | 3,50 | 3,52 | 0,51% | - |
| 30.01.2026 | 3,39 | 3,54 | 3,39 | 3,50 | -0,68% | - |
| 29.01.2026 | 3,41 | 3,56 | 3,41 | 3,52 | -0,79% | - |
| 28.01.2026 | 3,42 | 3,57 | 3,42 | 3,55 | -0,22% | - |
| 27.01.2026 | 3,42 | 3,56 | 3,42 | 3,56 | 0,31% | - |
| 26.01.2026 | 3,38 | 3,56 | 3,38 | 3,55 | 1,17% | - |
| 23.01.2026 | 3,36 | 3,52 | 3,36 | 3,51 | 0,75% | - |
| 22.01.2026 | 3,31 | 3,51 | 3,31 | 3,48 | 1,34% | - |
| 21.01.2026 | 3,35 | 3,47 | 3,35 | 3,44 | -0,78% | - |
| 20.01.2026 | 3,46 | 3,47 | 3,44 | 3,46 | 0,03% | - |
| 19.01.2026 | 3,49 | 3,51 | 3,46 | 3,46 | -0,80% | - |
| 16.01.2026 | 3,36 | 3,51 | 3,36 | 3,49 | -0,11% | - |
| 15.01.2026 | 3,39 | 3,52 | 3,39 | 3,49 | 0,00% | - |
| 14.01.2026 | 3,27 | 3,67 | 3,27 | 3,49 | 3,50% | 3.394,00 |
| 13.01.2026 | 3,34 | 3,39 | 3,34 | 3,38 | 1,02% | - |
| 12.01.2026 | 3,38 | 3,39 | 3,33 | 3,34 | -1,18% | - |
| 09.01.2026 | 3,28 | 3,39 | 3,28 | 3,38 | 3,05% | - |
| 08.01.2026 | 3,31 | 3,31 | 3,28 | 3,28 | -0,91% | - |
| 07.01.2026 | 3,23 | 3,32 | 3,23 | 3,31 | -0,30% | - |
| 06.01.2026 | 3,36 | 3,38 | 3,30 | 3,32 | -1,19% | - |
| 05.01.2026 | 3,31 | 3,36 | 3,29 | 3,36 | 1,45% | - |
| 02.01.2026 | 3,27 | 3,32 | 3,27 | 3,31 | 1,44% | - |
| 30.12.2025 | 3,20 | 3,28 | 3,20 | 3,27 | -0,76% | - |
| 29.12.2025 | 3,11 | 3,30 | 3,11 | 3,29 | 2,88% | - |
| 23.12.2025 | 3,25 | 3,26 | 3,18 | 3,20 | -2,14% | - |
| 22.12.2025 | 3,07 | 3,27 | 3,07 | 3,27 | 3,55% | 12.000,00 |
| 19.12.2025 | 3,08 | 3,18 | 3,08 | 3,16 | -0,32% | - |
| 18.12.2025 | 3,03 | 3,17 | 3,03 | 3,17 | 1,47% | - |
| 17.12.2025 | 3,06 | 3,17 | 3,06 | 3,12 | -0,83% | - |
| 16.12.2025 | 3,18 | 3,19 | 3,14 | 3,15 | -0,25% | 22.500,00 |
| 15.12.2025 | 3,17 | 3,20 | 3,15 | 3,16 | -0,50% | 15,00 |
| 12.12.2025 | 3,14 | 3,24 | 3,14 | 3,17 | -1,92% | - |
| 11.12.2025 | 3,20 | 3,28 | 3,18 | 3,23 | 1,13% | - |
| 10.12.2025 | 3,03 | 3,21 | 3,03 | 3,20 | 2,57% | - |
| 09.12.2025 | 3,03 | 3,13 | 3,03 | 3,12 | 0,06% | - |
| 08.12.2025 | 3,03 | 3,14 | 3,03 | 3,12 | -0,06% | 14.660,00 |
| 05.12.2025 | 3,04 | 3,15 | 3,04 | 3,12 | -0,51% | - |