31,060€
-2,88%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,01 | 32,07 | 30,84 | 31,06 | -2,88% | 375,00 |
| 08.09.2026 | 33,56 | 33,72 | 31,19 | 31,98 | -5,09% | 320,00 |
| 07.09.2026 | 33,81 | 33,82 | 33,62 | 33,70 | -0,07% | 852,00 |
| 04.09.2026 | 34,87 | 34,96 | 33,04 | 33,72 | -2,80% | 1.580,00 |
| 03.09.2026 | 33,52 | 35,12 | 33,42 | 34,69 | 3,34% | 81,00 |
| 02.09.2026 | 34,25 | 34,82 | 33,54 | 33,57 | -2,01% | 285,00 |
| 01.09.2026 | 35,19 | 35,20 | 33,88 | 34,26 | -2,23% | 275,00 |
| 31.08.2026 | 34,82 | 35,57 | 34,43 | 35,04 | 0,23% | 13,00 |
| 28.08.2026 | 34,41 | 35,70 | 34,34 | 34,96 | 1,33% | 172,00 |
| 27.08.2026 | 33,40 | 34,93 | 33,38 | 34,50 | 3,36% | 54,00 |
| 26.08.2026 | 34,33 | 34,37 | 32,96 | 33,38 | -2,77% | 660,00 |
| 25.08.2026 | 34,17 | 34,42 | 32,78 | 34,33 | 1,12% | 3.292,00 |
| 24.08.2026 | 33,80 | 34,46 | 33,69 | 33,95 | -0,09% | 971,00 |
| 21.08.2026 | 34,02 | 35,12 | 33,48 | 33,98 | 0,00% | 28,00 |
| 20.08.2026 | 33,30 | 34,12 | 33,08 | 33,98 | 0,32% | - |
| 19.08.2026 | 32,03 | 34,98 | 31,71 | 33,87 | -1,17% | 40,00 |
| 05.05.2026 | 34,57 | 34,64 | 32,98 | 34,27 | -0,31% | 265,00 |
| 04.05.2026 | 34,78 | 35,88 | 34,00 | 34,38 | -2,12% | 561,00 |
| 30.04.2026 | 35,40 | 35,47 | 33,88 | 35,12 | 0,89% | 107,00 |
| 29.04.2026 | 35,25 | 35,25 | 34,10 | 34,81 | -0,63% | 303,00 |
| 28.04.2026 | 36,33 | 37,35 | 34,98 | 35,03 | -3,18% | 467,00 |
| 27.04.2026 | 36,62 | 37,59 | 36,09 | 36,18 | -0,99% | 84,00 |
| 24.04.2026 | 37,36 | 37,59 | 35,55 | 36,54 | -1,46% | 208,00 |
| 23.04.2026 | 40,54 | 40,59 | 36,24 | 37,08 | -8,78% | 451,00 |
| 22.04.2026 | 43,13 | 43,46 | 40,20 | 40,65 | -5,28% | 245,00 |
| 21.04.2026 | 43,13 | 44,37 | 42,81 | 42,92 | -0,08% | 87,00 |
| 20.04.2026 | 42,28 | 43,52 | 42,12 | 42,95 | 1,15% | 125,00 |
| 17.04.2026 | 41,86 | 42,96 | 41,83 | 42,46 | 1,38% | - |
| 16.04.2026 | 41,50 | 42,83 | 41,42 | 41,88 | 1,36% | 411,00 |
| 15.04.2026 | 39,30 | 41,58 | 39,22 | 41,32 | 5,46% | - |
| 14.04.2026 | 39,74 | 40,37 | 39,09 | 39,18 | -1,19% | 14,00 |
| 13.04.2026 | 36,76 | 39,65 | 36,69 | 39,65 | 7,42% | 330,00 |
| 10.04.2026 | 38,76 | 38,92 | 36,76 | 36,91 | -4,70% | 177,00 |
| 09.04.2026 | 39,13 | 39,47 | 37,91 | 38,73 | -1,45% | 145,00 |
| 08.04.2026 | 40,66 | 41,08 | 38,67 | 39,30 | -1,23% | 87,00 |
| 07.04.2026 | 40,42 | 40,76 | 39,18 | 39,79 | -4,00% | 90,00 |
| 02.04.2026 | 39,70 | 41,70 | 39,34 | 41,45 | 3,14% | 147,00 |
| 01.04.2026 | 40,08 | 40,85 | 38,59 | 40,19 | 0,74% | - |
| 31.03.2026 | 40,14 | 40,81 | 39,37 | 39,90 | 0,29% | - |
| 30.03.2026 | 38,84 | 40,59 | 38,83 | 39,78 | 2,98% | 15,00 |
| 27.03.2026 | 39,50 | 39,57 | 37,73 | 38,63 | -2,05% | 166,00 |
| 26.03.2026 | 37,60 | 40,34 | 37,28 | 39,44 | 4,56% | 78,00 |
| 25.03.2026 | 37,21 | 38,71 | 36,67 | 37,72 | 1,04% | 72,00 |
| 24.03.2026 | 38,72 | 38,82 | 36,24 | 37,33 | -3,49% | 1.049,00 |
| 23.03.2026 | 38,24 | 39,50 | 38,02 | 38,68 | -0,32% | 110,00 |
| 20.03.2026 | 38,80 | 39,53 | 38,08 | 38,81 | -0,17% | 1.047,00 |
| 19.03.2026 | 38,70 | 39,81 | 37,24 | 38,87 | 0,96% | 174,00 |
| 18.03.2026 | 39,23 | 39,41 | 38,41 | 38,50 | -0,98% | 27,00 |
| 17.03.2026 | 38,53 | 40,27 | 38,45 | 38,88 | 0,70% | 42,00 |
| 16.03.2026 | 39,72 | 39,75 | 38,39 | 38,61 | -1,91% | 234,00 |
| 13.03.2026 | 39,39 | 40,65 | 39,06 | 39,36 | -0,10% | 566,00 |
| 12.03.2026 | 41,16 | 42,19 | 39,19 | 39,40 | -4,39% | 577,00 |
| 11.03.2026 | 41,88 | 42,88 | 41,14 | 41,21 | -1,41% | 504,00 |
| 10.03.2026 | 43,28 | 43,65 | 40,15 | 41,80 | -3,69% | 347,00 |
| 09.03.2026 | 43,67 | 44,26 | 42,24 | 43,40 | -2,21% | 152,00 |
| 06.03.2026 | 45,89 | 46,21 | 43,49 | 44,38 | -3,06% | 54,00 |
| 05.03.2026 | 44,71 | 46,51 | 44,47 | 45,78 | 2,28% | - |
| 04.03.2026 | 42,59 | 44,76 | 42,53 | 44,76 | 4,53% | - |
| 03.03.2026 | 41,03 | 43,64 | 40,58 | 42,82 | 3,33% | 192,00 |
| 02.03.2026 | 41,58 | 42,28 | 40,71 | 41,44 | -1,57% | 77,00 |
| 27.02.2026 | 40,41 | 42,22 | 39,18 | 42,10 | 5,75% | 38,00 |
| 26.02.2026 | 37,60 | 40,18 | 37,60 | 39,81 | 5,37% | 357,00 |
| 25.02.2026 | 35,87 | 37,97 | 34,79 | 37,78 | 5,15% | - |
| 24.02.2026 | 35,39 | 36,10 | 34,70 | 35,93 | 1,76% | 42,00 |
| 23.02.2026 | 38,34 | 38,75 | 35,16 | 35,31 | -9,25% | 606,00 |
| 20.02.2026 | 39,14 | 40,72 | 38,21 | 38,91 | 0,03% | 46,00 |
| 19.02.2026 | 42,01 | 42,07 | 37,14 | 38,90 | -7,29% | 316,00 |
| 18.02.2026 | 41,06 | 42,25 | 40,98 | 41,96 | 2,57% | 24,00 |
| 17.02.2026 | 41,48 | 42,65 | 40,25 | 40,91 | -1,99% | 269,00 |
| 16.02.2026 | 41,80 | 41,96 | 41,62 | 41,74 | 0,26% | 134,00 |
| 13.02.2026 | 41,57 | 42,63 | 40,94 | 41,63 | 0,12% | 311,00 |
| 12.02.2026 | 46,90 | 47,28 | 40,68 | 41,58 | -11,04% | 261,00 |
| 11.02.2026 | 50,74 | 51,29 | 45,96 | 46,74 | -7,94% | 74,00 |
| 10.02.2026 | 50,58 | 51,83 | 50,02 | 50,77 | 0,44% | 610,00 |
| 09.02.2026 | 50,74 | 50,87 | 48,00 | 50,55 | -0,47% | 170,00 |
| 06.02.2026 | 48,83 | 50,86 | 48,76 | 50,79 | 3,75% | 14,00 |
| 05.02.2026 | 51,30 | 51,40 | 47,76 | 48,96 | -4,63% | 360,00 |
| 04.02.2026 | 49,26 | 51,44 | 48,06 | 51,33 | 4,56% | 252,00 |
| 03.02.2026 | 55,94 | 56,02 | 47,96 | 49,09 | -12,10% | 161,00 |
| 02.02.2026 | 55,23 | 57,39 | 55,22 | 55,85 | -0,90% | - |
| 30.01.2026 | 55,02 | 57,12 | 54,70 | 56,36 | 1,86% | - |
| 29.01.2026 | 58,17 | 58,62 | 54,07 | 55,33 | -5,40% | 16,00 |
| 28.01.2026 | 57,99 | 58,97 | 57,56 | 58,49 | 1,85% | - |
| 27.01.2026 | 58,60 | 58,65 | 55,88 | 57,43 | -1,37% | 56,00 |
| 26.01.2026 | 58,10 | 58,55 | 56,61 | 58,23 | -0,21% | 660,00 |
| 23.01.2026 | 58,97 | 60,73 | 58,11 | 58,35 | -0,58% | 1.568,00 |
| 22.01.2026 | 57,17 | 59,28 | 57,13 | 58,69 | 2,77% | 300,00 |
| 21.01.2026 | 53,84 | 57,35 | 53,40 | 57,11 | 6,45% | 175,00 |
| 20.01.2026 | 58,07 | 58,07 | 52,95 | 53,65 | -7,87% | 549,00 |
| 19.01.2026 | 57,97 | 58,25 | 57,68 | 58,23 | -1,05% | 28,00 |
| 16.01.2026 | 58,37 | 60,16 | 57,35 | 58,85 | 1,24% | 95,00 |
| 15.01.2026 | 58,46 | 59,39 | 57,01 | 58,13 | -0,21% | 245,00 |
| 14.01.2026 | 55,83 | 58,91 | 55,57 | 58,25 | 4,04% | 260,00 |
| 13.01.2026 | 57,88 | 58,44 | 55,83 | 55,99 | -3,18% | 99,00 |
| 12.01.2026 | 58,18 | 58,29 | 56,88 | 57,83 | -1,63% | 90,00 |
| 09.01.2026 | 59,42 | 60,07 | 57,98 | 58,79 | -1,11% | 400,00 |
| 08.01.2026 | 59,97 | 60,32 | 58,88 | 59,45 | -1,43% | - |
| 07.01.2026 | 59,84 | 60,88 | 59,01 | 60,31 | 0,63% | 124,00 |
| 06.01.2026 | 56,91 | 59,95 | 56,68 | 59,93 | 5,38% | 231,00 |
| 05.01.2026 | 54,07 | 58,29 | 53,85 | 56,87 | 5,57% | 840,00 |