94,200€
0,21%
Echtzeit-Aktienkurs NEDAP EO-10
Bid:
Ask:
Aktienkurse zur NEDAP EO-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 94,00 | 94,45 | 93,35 | 94,20 | 0,21% | - |
| 08.09.2026 | 94,20 | 94,40 | 93,20 | 94,00 | -0,21% | - |
| 07.09.2026 | 93,70 | 94,90 | 93,70 | 94,20 | 0,53% | 13,00 |
| 04.09.2026 | 93,20 | 93,80 | 92,80 | 93,70 | 0,54% | - |
| 03.09.2026 | 91,00 | 93,20 | 90,90 | 93,20 | 2,42% | - |
| 02.09.2026 | 91,50 | 91,80 | 91,00 | 91,00 | -0,11% | 16,00 |
| 01.09.2026 | 92,60 | 93,90 | 91,05 | 91,10 | -1,19% | - |
| 31.08.2026 | 93,90 | 93,90 | 92,10 | 92,20 | -1,81% | 14,00 |
| 28.08.2026 | 91,40 | 95,05 | 91,25 | 93,90 | 2,74% | - |
| 27.08.2026 | 91,10 | 91,55 | 90,85 | 91,40 | 0,33% | - |
| 26.08.2026 | 91,50 | 92,60 | 91,10 | 91,10 | -0,44% | - |
| 25.08.2026 | 91,10 | 92,45 | 91,10 | 91,50 | 0,44% | - |
| 24.08.2026 | 92,70 | 92,70 | 91,10 | 91,10 | -1,30% | - |
| 21.08.2026 | 91,40 | 93,20 | 91,40 | 92,30 | 0,98% | 14,00 |
| 20.08.2026 | 91,45 | 91,95 | 91,35 | 91,40 | -2,04% | - |
| 19.08.2026 | 94,90 | 95,60 | 93,20 | 93,30 | 6,02% | - |
| 05.05.2026 | 85,20 | 88,10 | 85,20 | 88,00 | 3,41% | 254,00 |
| 04.05.2026 | 84,80 | 86,55 | 84,50 | 85,10 | 0,59% | - |
| 30.04.2026 | 81,20 | 84,80 | 81,15 | 84,60 | 4,19% | - |
| 29.04.2026 | 82,30 | 82,60 | 81,10 | 81,20 | -0,98% | - |
| 28.04.2026 | 82,70 | 83,20 | 81,95 | 82,00 | -0,97% | - |
| 27.04.2026 | 82,70 | 83,75 | 82,35 | 82,80 | -0,24% | - |
| 24.04.2026 | 83,10 | 83,65 | 82,70 | 83,00 | 0,00% | - |
| 23.04.2026 | 83,10 | 83,60 | 82,40 | 83,00 | -0,60% | - |
| 22.04.2026 | 84,50 | 85,20 | 83,30 | 83,50 | -0,54% | 160,00 |
| 21.04.2026 | 84,70 | 84,80 | 83,30 | 83,95 | -0,89% | - |
| 20.04.2026 | 83,50 | 84,75 | 83,50 | 84,70 | 0,71% | 284,00 |
| 17.04.2026 | 82,00 | 84,60 | 81,90 | 84,10 | 2,69% | 52,00 |
| 16.04.2026 | 82,00 | 82,70 | 81,50 | 81,90 | 0,12% | 1.421,00 |
| 15.04.2026 | 81,80 | 82,85 | 81,60 | 81,80 | -0,24% | - |
| 14.04.2026 | 82,20 | 82,80 | 81,80 | 82,00 | -0,24% | 30,00 |
| 13.04.2026 | 79,40 | 82,20 | 79,40 | 82,20 | 2,62% | - |
| 10.04.2026 | 81,60 | 85,10 | 79,90 | 80,10 | -6,10% | 26,00 |
| 09.04.2026 | 85,50 | 86,50 | 84,30 | 85,30 | -0,58% | 355,00 |
| 08.04.2026 | 84,90 | 86,30 | 82,30 | 85,80 | 3,37% | 2.803,00 |
| 07.04.2026 | 81,40 | 86,85 | 81,20 | 83,00 | 1,97% | 14,00 |
| 02.04.2026 | 80,40 | 81,65 | 79,35 | 81,40 | -0,12% | 964,00 |
| 01.04.2026 | 80,10 | 82,20 | 80,10 | 81,50 | 2,07% | - |
| 31.03.2026 | 79,20 | 80,10 | 77,55 | 79,85 | 1,59% | - |
| 30.03.2026 | 78,10 | 79,45 | 78,10 | 78,60 | 0,90% | 14,00 |
| 27.03.2026 | 79,40 | 79,80 | 77,85 | 77,90 | -1,64% | - |
| 26.03.2026 | 80,20 | 80,60 | 79,00 | 79,20 | -1,49% | - |
| 25.03.2026 | 79,40 | 80,70 | 78,90 | 80,40 | 1,13% | - |
| 24.03.2026 | 79,70 | 80,10 | 78,40 | 79,50 | -0,75% | 80,00 |
| 23.03.2026 | 78,05 | 80,50 | 77,05 | 80,10 | 1,91% | 15,00 |
| 20.03.2026 | 80,30 | 80,60 | 78,30 | 78,60 | -2,12% | 58,00 |
| 19.03.2026 | 80,70 | 80,95 | 79,60 | 80,30 | 0,50% | - |
| 18.03.2026 | 81,60 | 82,05 | 79,90 | 79,90 | -1,48% | - |
| 17.03.2026 | 81,00 | 81,80 | 80,55 | 81,10 | -0,37% | 245,00 |
| 16.03.2026 | 82,10 | 82,50 | 80,90 | 81,40 | -0,25% | 15,00 |
| 13.03.2026 | 81,80 | 82,95 | 81,40 | 81,60 | -0,49% | - |
| 12.03.2026 | 81,80 | 82,30 | 81,10 | 82,00 | -0,36% | 234,00 |
| 11.03.2026 | 83,10 | 83,30 | 81,40 | 82,30 | -0,72% | 87,00 |
| 10.03.2026 | 82,10 | 83,70 | 81,80 | 82,90 | 0,61% | - |
| 09.03.2026 | 80,70 | 82,70 | 79,65 | 82,40 | 0,37% | - |
| 06.03.2026 | 83,50 | 83,65 | 81,60 | 82,10 | -1,32% | 14,00 |
| 05.03.2026 | 84,20 | 84,90 | 82,70 | 83,20 | -1,65% | 2.800,00 |
| 04.03.2026 | 83,80 | 84,80 | 83,60 | 84,60 | 0,48% | 2.400,00 |
| 03.03.2026 | 84,00 | 84,75 | 83,35 | 84,20 | -0,59% | 132,00 |
| 02.03.2026 | 84,00 | 86,10 | 83,70 | 84,70 | -0,24% | 49,00 |
| 27.02.2026 | 86,40 | 87,05 | 84,70 | 84,90 | -1,74% | - |
| 26.02.2026 | 84,90 | 87,60 | 84,90 | 86,40 | 1,65% | - |
| 25.02.2026 | 87,00 | 87,50 | 84,90 | 85,00 | -2,41% | 360,00 |
| 24.02.2026 | 89,70 | 91,55 | 86,20 | 87,10 | -3,44% | 3.100,00 |
| 23.02.2026 | 88,90 | 90,35 | 88,60 | 90,20 | 1,01% | 73,00 |
| 20.02.2026 | 88,40 | 89,45 | 87,70 | 89,30 | 1,13% | - |
| 19.02.2026 | 88,70 | 88,80 | 87,80 | 88,30 | -0,45% | - |
| 18.02.2026 | 87,50 | 89,35 | 86,85 | 88,70 | 1,49% | - |
| 17.02.2026 | 87,50 | 87,60 | 86,35 | 87,40 | -0,34% | - |
| 16.02.2026 | 86,50 | 87,90 | 86,40 | 87,70 | 1,50% | 1.104,00 |
| 13.02.2026 | 85,90 | 86,75 | 85,10 | 86,40 | 0,82% | - |
| 12.02.2026 | 86,60 | 86,70 | 84,80 | 85,70 | -0,92% | 45,00 |
| 11.02.2026 | 87,70 | 87,80 | 86,20 | 86,50 | -1,37% | - |
| 10.02.2026 | 87,30 | 87,90 | 86,65 | 87,70 | 0,34% | - |
| 09.02.2026 | 88,50 | 88,50 | 87,05 | 87,40 | -1,13% | - |
| 06.02.2026 | 86,60 | 88,50 | 85,75 | 88,40 | 2,08% | 14,00 |
| 05.02.2026 | 87,40 | 87,45 | 86,60 | 86,60 | -0,69% | - |
| 04.02.2026 | 87,10 | 87,45 | 86,50 | 87,20 | 0,23% | - |
| 03.02.2026 | 87,40 | 88,10 | 86,70 | 87,00 | -0,34% | - |
| 02.02.2026 | 86,70 | 87,65 | 85,85 | 87,30 | 0,40% | - |
| 30.01.2026 | 87,20 | 88,30 | 86,60 | 86,95 | -0,40% | - |
| 29.01.2026 | 87,00 | 87,40 | 86,20 | 87,30 | 0,46% | 15,00 |
| 28.01.2026 | 87,70 | 88,15 | 86,40 | 86,90 | -0,57% | - |
| 27.01.2026 | 87,40 | 88,30 | 87,20 | 87,40 | -0,11% | - |
| 26.01.2026 | 87,40 | 88,20 | 86,05 | 87,50 | 0,11% | - |
| 23.01.2026 | 90,60 | 90,80 | 86,90 | 87,40 | -3,74% | - |
| 22.01.2026 | 90,20 | 91,45 | 89,60 | 90,80 | 0,67% | 84,00 |
| 21.01.2026 | 89,10 | 90,40 | 88,25 | 90,20 | 1,58% | 15,00 |
| 20.01.2026 | 88,80 | 89,90 | 88,45 | 88,80 | -0,22% | - |
| 19.01.2026 | 89,85 | 90,05 | 88,35 | 89,00 | -2,31% | - |
| 16.01.2026 | 91,90 | 92,10 | 90,15 | 91,10 | -0,65% | 2.640,00 |
| 15.01.2026 | 92,00 | 92,60 | 91,50 | 91,70 | 0,00% | - |
| 14.01.2026 | 92,20 | 92,65 | 91,25 | 91,70 | -0,43% | 15,00 |
| 13.01.2026 | 92,60 | 92,60 | 91,35 | 92,10 | -0,54% | 660,00 |
| 12.01.2026 | 92,60 | 93,15 | 91,85 | 92,60 | 0,00% | - |
| 09.01.2026 | 90,50 | 93,20 | 90,50 | 92,60 | 2,09% | - |
| 08.01.2026 | 92,70 | 92,80 | 90,50 | 90,70 | -2,26% | - |
| 07.01.2026 | 91,60 | 93,10 | 91,60 | 92,80 | 1,31% | 1.614,00 |
| 06.01.2026 | 92,70 | 92,80 | 90,70 | 91,60 | -1,19% | 744,00 |
| 05.01.2026 | 91,80 | 92,80 | 89,90 | 92,70 | 1,09% | - |