13,800€
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,40 | 15,75 | 14,80 | 15,30 | -1,29% | - |
| 04.05.2026 | 15,30 | 15,55 | 15,20 | 15,50 | -0,64% | - |
| 30.04.2026 | 15,40 | 15,60 | 15,15 | 15,60 | 1,30% | - |
| 29.04.2026 | 15,30 | 15,55 | 15,10 | 15,40 | 0,00% | 1.400,00 |
| 28.04.2026 | 15,10 | 15,55 | 15,10 | 15,40 | 1,32% | - |
| 27.04.2026 | 15,00 | 15,35 | 15,00 | 15,20 | 0,00% | - |
| 24.04.2026 | 14,50 | 15,20 | 14,45 | 15,20 | 4,11% | - |
| 23.04.2026 | 14,50 | 15,10 | 14,45 | 14,60 | -0,68% | - |
| 22.04.2026 | 14,00 | 14,70 | 14,00 | 14,70 | 5,00% | - |
| 21.04.2026 | 13,55 | 14,10 | 13,50 | 14,00 | 2,94% | - |
| 20.04.2026 | 13,80 | 13,90 | 13,40 | 13,60 | -2,16% | - |
| 17.04.2026 | 13,60 | 13,90 | 13,10 | 13,90 | 1,46% | 4.800,00 |
| 16.04.2026 | 13,60 | 13,90 | 13,50 | 13,70 | -0,72% | - |
| 15.04.2026 | 13,70 | 13,90 | 13,60 | 13,80 | 0,00% | - |
| 14.04.2026 | 14,40 | 14,40 | 13,80 | 13,80 | -5,48% | - |
| 13.04.2026 | 14,70 | 14,80 | 14,10 | 14,60 | 2,10% | - |
| 10.04.2026 | 14,30 | 14,35 | 14,05 | 14,30 | 0,00% | 56,00 |
| 09.04.2026 | 14,65 | 14,80 | 14,20 | 14,30 | -2,72% | - |
| 08.04.2026 | 14,65 | 14,95 | 14,00 | 14,70 | -1,34% | - |
| 07.04.2026 | 14,40 | 14,90 | 14,30 | 14,90 | 2,76% | 439,00 |
| 02.04.2026 | 13,80 | 14,65 | 13,80 | 14,50 | 2,84% | - |
| 01.04.2026 | 15,00 | 15,20 | 14,00 | 14,10 | -6,62% | - |
| 31.03.2026 | 15,00 | 15,55 | 14,90 | 15,10 | 0,67% | - |
| 30.03.2026 | 15,60 | 15,80 | 15,00 | 15,00 | -3,85% | - |
| 27.03.2026 | 15,55 | 15,60 | 15,10 | 15,60 | 0,65% | 425,00 |
| 26.03.2026 | 15,40 | 15,60 | 15,10 | 15,50 | 0,00% | - |
| 25.03.2026 | 16,05 | 16,05 | 15,10 | 15,50 | -3,13% | 10,00 |
| 24.03.2026 | 15,35 | 16,00 | 15,15 | 16,00 | 3,90% | 1.088,00 |
| 23.03.2026 | 14,40 | 15,50 | 14,25 | 15,40 | 6,21% | 8.700,00 |
| 20.03.2026 | 14,45 | 14,65 | 14,20 | 14,50 | 0,00% | - |
| 19.03.2026 | 14,45 | 14,75 | 14,05 | 14,50 | 0,69% | - |
| 18.03.2026 | 14,80 | 14,90 | 14,20 | 14,40 | -2,70% | 8.700,00 |
| 17.03.2026 | 14,20 | 15,05 | 14,20 | 14,80 | 2,78% | - |
| 16.03.2026 | 14,10 | 14,45 | 13,85 | 14,40 | 1,41% | 1.261,00 |
| 13.03.2026 | 13,85 | 14,20 | 13,70 | 14,20 | 2,16% | 60,00 |
| 12.03.2026 | 14,60 | 14,60 | 13,60 | 13,90 | -5,44% | - |
| 11.03.2026 | 14,75 | 14,90 | 14,35 | 14,70 | -0,68% | - |
| 10.03.2026 | 14,55 | 14,80 | 14,25 | 14,80 | 0,68% | 175,00 |
| 09.03.2026 | 14,20 | 15,20 | 14,00 | 14,70 | 2,08% | 8.400,00 |
| 06.03.2026 | 14,45 | 14,75 | 14,00 | 14,40 | -0,69% | 14,00 |
| 05.03.2026 | 14,00 | 14,60 | 14,00 | 14,50 | 2,11% | - |
| 04.03.2026 | 14,50 | 14,95 | 14,05 | 14,20 | -2,74% | - |
| 03.03.2026 | 14,80 | 15,00 | 14,25 | 14,60 | -2,67% | - |
| 02.03.2026 | 15,55 | 16,15 | 14,60 | 15,00 | -1,32% | 2.985,00 |
| 27.02.2026 | 14,70 | 15,30 | 14,55 | 15,20 | 2,70% | 6.300,00 |
| 26.02.2026 | 14,50 | 14,90 | 14,15 | 14,80 | 0,68% | - |
| 25.02.2026 | 15,00 | 15,20 | 14,40 | 14,70 | -2,65% | 1.400,00 |
| 24.02.2026 | 15,40 | 15,50 | 14,85 | 15,10 | -2,58% | 800,00 |
| 23.02.2026 | 14,80 | 15,85 | 14,75 | 15,50 | 2,65% | - |
| 20.02.2026 | 15,15 | 15,30 | 14,55 | 15,10 | -0,66% | - |
| 19.02.2026 | 14,10 | 15,55 | 13,10 | 15,20 | 6,29% | 6.900,00 |
| 18.02.2026 | 13,90 | 14,45 | 13,80 | 14,30 | 3,62% | - |
| 17.02.2026 | 13,80 | 13,95 | 13,45 | 13,80 | 0,00% | - |
| 16.02.2026 | 13,70 | 13,85 | 13,70 | 13,80 | 0,00% | 15,00 |
| 13.02.2026 | 13,60 | 14,05 | 13,55 | 13,80 | 0,73% | - |
| 12.02.2026 | 14,20 | 14,25 | 13,25 | 13,70 | -4,20% | - |
| 11.02.2026 | 13,70 | 14,30 | 13,65 | 14,30 | 3,62% | - |
| 10.02.2026 | 13,95 | 14,10 | 13,50 | 13,80 | -1,43% | - |
| 09.02.2026 | 14,00 | 14,25 | 13,90 | 14,00 | -0,71% | - |
| 06.02.2026 | 13,10 | 14,20 | 13,10 | 14,10 | 6,82% | 14,00 |
| 05.02.2026 | 13,50 | 13,70 | 12,80 | 13,20 | -3,65% | - |
| 04.02.2026 | 13,70 | 13,85 | 13,20 | 13,70 | 0,00% | - |
| 03.02.2026 | 13,70 | 13,95 | 13,25 | 13,70 | 0,00% | - |
| 02.02.2026 | 13,35 | 13,90 | 13,20 | 13,70 | 1,48% | - |
| 30.01.2026 | 13,60 | 13,70 | 13,15 | 13,50 | -0,74% | - |
| 29.01.2026 | 13,00 | 13,75 | 12,90 | 13,60 | 4,62% | - |
| 28.01.2026 | 13,50 | 13,60 | 12,75 | 13,00 | -2,99% | 1.500,00 |
| 27.01.2026 | 13,40 | 13,65 | 13,30 | 13,40 | -0,74% | - |
| 26.01.2026 | 13,40 | 13,90 | 13,30 | 13,50 | 0,00% | - |
| 23.01.2026 | 13,60 | 14,25 | 13,40 | 13,50 | -1,46% | - |
| 22.01.2026 | 13,70 | 13,90 | 13,40 | 13,70 | -0,72% | 1.688,00 |
| 21.01.2026 | 12,90 | 14,00 | 12,75 | 13,80 | 6,15% | 15,00 |
| 20.01.2026 | 13,85 | 13,95 | 12,90 | 13,00 | -6,47% | - |
| 19.01.2026 | 13,70 | 13,90 | 13,70 | 13,90 | -0,71% | - |
| 16.01.2026 | 13,90 | 14,20 | 13,90 | 14,00 | 0,00% | 414,00 |
| 15.01.2026 | 14,00 | 14,25 | 13,80 | 14,00 | -0,71% | 9.652,00 |
| 14.01.2026 | 13,00 | 14,45 | 13,00 | 14,10 | 6,82% | - |
| 13.01.2026 | 12,30 | 13,30 | 12,30 | 13,20 | 6,45% | - |
| 12.01.2026 | 12,40 | 12,55 | 12,10 | 12,40 | -1,59% | 2.025,00 |
| 09.01.2026 | 12,60 | 12,75 | 12,20 | 12,60 | 0,00% | - |
| 08.01.2026 | 11,90 | 12,60 | 11,90 | 12,60 | 4,13% | - |
| 07.01.2026 | 12,10 | 12,25 | 11,90 | 12,10 | -0,82% | 14,00 |
| 06.01.2026 | 12,10 | 12,25 | 11,95 | 12,20 | -0,81% | - |
| 05.01.2026 | 11,75 | 12,80 | 11,65 | 12,30 | 5,13% | - |
| 02.01.2026 | 11,45 | 11,70 | 11,20 | 11,70 | 1,30% | 800,00 |
| 30.12.2025 | 11,40 | 11,55 | 11,40 | 11,55 | -0,43% | - |
| 29.12.2025 | 11,35 | 11,60 | 11,25 | 11,60 | 0,00% | 2.030,00 |
| 23.12.2025 | 11,30 | 11,60 | 11,20 | 11,60 | 1,75% | 840,00 |
| 22.12.2025 | 11,10 | 11,50 | 11,05 | 11,40 | 2,70% | 291,00 |
| 19.12.2025 | 10,65 | 11,10 | 10,65 | 11,10 | 3,74% | - |
| 18.12.2025 | 11,20 | 11,30 | 10,65 | 10,70 | -5,31% | 186,00 |
| 17.12.2025 | 10,85 | 11,30 | 10,75 | 11,30 | 4,63% | - |
| 16.12.2025 | 11,60 | 11,75 | 10,60 | 10,80 | -8,47% | 1.156,00 |
| 15.12.2025 | 11,90 | 11,95 | 11,70 | 11,80 | -1,67% | 15,00 |
| 12.12.2025 | 12,40 | 12,55 | 11,90 | 12,00 | -4,76% | 560,00 |
| 11.12.2025 | 12,30 | 12,70 | 12,30 | 12,60 | 0,00% | - |
| 10.12.2025 | 12,50 | 12,70 | 12,40 | 12,60 | -0,79% | 360,00 |
| 09.12.2025 | 12,40 | 12,80 | 12,40 | 12,70 | 1,60% | - |
| 08.12.2025 | 12,70 | 12,80 | 12,40 | 12,50 | -2,34% | 14,00 |
| 05.12.2025 | 12,70 | 12,90 | 12,60 | 12,80 | 0,00% | - |