20,300€
-1,10%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 20,50 | 20,65 | 20,35 | 20,48 | -0,24% | - |
| 06.10.2026 | 20,43 | 21,15 | 18,87 | 20,53 | 0,98% | 5.524,00 |
| 05.10.2026 | 20,83 | 21,08 | 19,12 | 20,33 | -2,87% | 287,00 |
| 02.10.2026 | 20,75 | 21,23 | 20,18 | 20,93 | 0,48% | 436,00 |
| 01.10.2026 | 21,53 | 22,15 | 20,70 | 20,83 | -2,57% | 1.260,00 |
| 30.09.2026 | 21,85 | 23,45 | 21,20 | 21,38 | -1,16% | 3.141,00 |
| 29.09.2026 | 34,55 | 35,10 | 13,51 | 21,63 | -37,18% | 10.133,00 |
| 28.09.2026 | 34,03 | 34,85 | 32,73 | 34,43 | 2,84% | 1.450,00 |
| 25.09.2026 | 33,80 | 34,20 | 33,03 | 33,48 | -1,03% | 1.140,00 |
| 24.09.2026 | 37,53 | 37,83 | 32,35 | 33,83 | -9,98% | 975,00 |
| 23.09.2026 | 39,98 | 40,28 | 37,43 | 37,58 | -4,87% | 246,00 |
| 22.09.2026 | 38,85 | 40,03 | 38,48 | 39,50 | 2,20% | 4.132,00 |
| 21.09.2026 | 38,70 | 39,23 | 38,20 | 38,65 | 1,11% | 924,00 |
| 18.09.2026 | 39,03 | 39,25 | 37,90 | 38,23 | -0,33% | - |
| 17.09.2026 | 37,05 | 38,90 | 36,45 | 38,35 | 3,65% | - |
| 16.09.2026 | 37,53 | 37,90 | 36,33 | 37,00 | -0,87% | 555,00 |
| 15.09.2026 | 39,03 | 39,25 | 36,88 | 37,33 | -4,05% | 317,00 |
| 14.09.2026 | 38,38 | 39,63 | 38,03 | 38,90 | 1,17% | 261,00 |
| 11.09.2026 | 38,43 | 38,98 | 38,03 | 38,45 | 0,39% | 374,00 |
| 10.09.2026 | 39,53 | 40,63 | 38,23 | 38,30 | -2,98% | - |
| 09.09.2026 | 39,98 | 40,38 | 38,95 | 39,48 | 0,38% | 175,00 |
| 08.09.2026 | 38,25 | 39,73 | 37,20 | 39,33 | 2,61% | 175,00 |
| 07.09.2026 | 38,40 | 38,45 | 38,23 | 38,33 | 0,20% | - |
| 04.09.2026 | 38,68 | 39,13 | 37,80 | 38,25 | -0,78% | 289,00 |
| 03.09.2026 | 39,98 | 40,23 | 37,90 | 38,55 | -3,32% | 336,00 |
| 02.09.2026 | 41,53 | 44,03 | 39,05 | 39,88 | -3,51% | 789,00 |
| 01.09.2026 | 41,88 | 42,18 | 40,83 | 41,33 | -1,37% | 276,00 |
| 31.08.2026 | 42,40 | 42,45 | 40,98 | 41,90 | -0,36% | 16,00 |
| 28.08.2026 | 42,58 | 43,50 | 41,68 | 42,05 | -1,18% | 199,00 |
| 27.08.2026 | 43,65 | 44,10 | 42,50 | 42,55 | -2,58% | 784,00 |
| 26.08.2026 | 44,10 | 44,70 | 42,95 | 43,68 | -0,11% | - |
| 25.08.2026 | 40,65 | 44,25 | 40,58 | 43,73 | 7,43% | 410,00 |
| 24.08.2026 | 41,53 | 41,80 | 39,78 | 40,70 | -1,69% | 775,00 |
| 21.08.2026 | 41,93 | 42,68 | 41,25 | 41,40 | -1,02% | 325,00 |
| 20.08.2026 | 42,05 | 42,48 | 40,30 | 41,83 | 0,42% | - |
| 19.08.2026 | 40,60 | 41,98 | 40,20 | 41,65 | 130,24% | 768,00 |
| 05.05.2026 | 17,56 | 18,19 | 16,91 | 18,09 | 2,38% | 1.083,00 |
| 04.05.2026 | 16,43 | 17,90 | 16,27 | 17,67 | 6,70% | 6.533,00 |
| 30.04.2026 | 14,32 | 17,82 | 14,21 | 16,56 | 15,32% | 7.412,00 |
| 29.04.2026 | 15,52 | 15,54 | 14,22 | 14,36 | -6,87% | 702,00 |
| 28.04.2026 | 15,21 | 16,10 | 15,14 | 15,42 | 1,05% | 5.864,00 |
| 27.04.2026 | 15,51 | 16,24 | 15,18 | 15,26 | -0,91% | 8.319,00 |
| 24.04.2026 | 15,52 | 15,53 | 14,83 | 15,40 | 2,53% | - |
| 23.04.2026 | 15,10 | 15,54 | 14,84 | 15,02 | -1,18% | 350,00 |
| 22.04.2026 | 14,96 | 15,35 | 14,82 | 15,20 | 2,22% | 2.392,00 |
| 21.04.2026 | 15,40 | 15,68 | 14,50 | 14,87 | -2,87% | 31,00 |
| 20.04.2026 | 14,80 | 16,30 | 14,55 | 15,31 | 2,13% | 5.186,00 |
| 17.04.2026 | 14,30 | 15,11 | 14,28 | 14,99 | 5,05% | 1.613,00 |
| 16.04.2026 | 14,90 | 15,05 | 13,76 | 14,27 | -2,53% | 2.547,00 |
| 15.04.2026 | 14,48 | 14,88 | 14,22 | 14,64 | 1,10% | 1.655,00 |
| 14.04.2026 | 15,17 | 15,20 | 14,26 | 14,48 | -4,80% | 4.032,00 |
| 13.04.2026 | 13,19 | 15,49 | 12,97 | 15,21 | 16,20% | 787,00 |
| 10.04.2026 | 13,93 | 13,95 | 11,27 | 13,09 | -6,10% | 1.108,00 |
| 09.04.2026 | 13,65 | 14,26 | 13,41 | 13,94 | 2,35% | 1.455,00 |
| 08.04.2026 | 15,10 | 15,22 | 13,58 | 13,62 | -7,91% | 2.336,00 |
| 07.04.2026 | 15,08 | 15,38 | 14,43 | 14,79 | -0,44% | 359,00 |
| 02.04.2026 | 14,39 | 15,21 | 14,32 | 14,86 | 2,11% | 5.265,00 |
| 01.04.2026 | 14,19 | 15,04 | 13,99 | 14,55 | 2,81% | 1.073,00 |
| 31.03.2026 | 12,95 | 14,22 | 12,89 | 14,15 | 10,09% | 1.581,00 |
| 30.03.2026 | 12,88 | 13,34 | 12,68 | 12,85 | 0,04% | 2.765,00 |
| 27.03.2026 | 13,73 | 13,81 | 12,69 | 12,85 | -5,31% | 197,00 |
| 26.03.2026 | 14,07 | 14,21 | 13,46 | 13,57 | -4,25% | 730,00 |
| 25.03.2026 | 13,12 | 14,60 | 13,10 | 14,17 | 8,25% | 2.080,00 |
| 24.03.2026 | 13,52 | 13,91 | 12,98 | 13,09 | -3,93% | 147,00 |
| 23.03.2026 | 13,66 | 14,35 | 12,91 | 13,63 | -2,14% | 3.530,00 |
| 20.03.2026 | 13,12 | 15,29 | 12,96 | 13,92 | 5,54% | 4.974,00 |
| 19.03.2026 | 12,83 | 13,69 | 12,47 | 13,19 | 2,66% | 201,00 |
| 18.03.2026 | 13,52 | 13,79 | 12,83 | 12,85 | -4,69% | 50.130,00 |
| 17.03.2026 | 13,84 | 13,90 | 13,36 | 13,48 | -3,59% | 1.776,00 |
| 16.03.2026 | 13,82 | 14,55 | 13,52 | 13,99 | 2,79% | 1.416,00 |
| 13.03.2026 | 14,90 | 15,02 | 13,19 | 13,61 | -9,23% | 3.027,00 |
| 12.03.2026 | 15,02 | 15,58 | 14,62 | 14,99 | -1,28% | 2.670,00 |
| 11.03.2026 | 15,93 | 16,36 | 15,15 | 15,18 | -3,95% | 5.029,00 |
| 10.03.2026 | 16,41 | 16,83 | 14,73 | 15,81 | 2,25% | 7.556,00 |
| 09.03.2026 | 16,62 | 17,40 | 13,91 | 15,46 | 25,90% | 21.998,00 |
| 06.03.2026 | 9,18 | 13,51 | 8,70 | 12,28 | 34,11% | 8.499,00 |
| 05.03.2026 | 7,79 | 9,63 | 7,71 | 9,16 | 17,68% | 6.761,00 |
| 04.03.2026 | 7,53 | 8,15 | 7,35 | 7,78 | 0,26% | 8.516,00 |
| 03.03.2026 | 8,81 | 8,98 | 7,49 | 7,76 | -12,49% | 11.196,00 |
| 02.03.2026 | 14,17 | 14,39 | 6,19 | 8,87 | -32,86% | 11.692,00 |
| 27.02.2026 | 15,25 | 15,42 | 13,11 | 13,21 | -8,87% | 3.024,00 |
| 26.02.2026 | 21,09 | 21,34 | 13,78 | 14,50 | -31,50% | 16.224,00 |
| 25.02.2026 | 20,25 | 21,39 | 19,57 | 21,16 | 3,95% | 750,00 |
| 24.02.2026 | 21,08 | 21,45 | 19,83 | 20,36 | -1,97% | 2.816,00 |
| 23.02.2026 | 19,83 | 21,54 | 19,51 | 20,77 | 4,41% | 1.116,00 |
| 20.02.2026 | 20,77 | 21,09 | 19,28 | 19,89 | -4,11% | 1.048,00 |
| 19.02.2026 | 20,50 | 21,23 | 19,43 | 20,74 | 4,31% | 1.198,00 |
| 18.02.2026 | 18,41 | 21,12 | 18,38 | 19,88 | 7,62% | 3.488,00 |
| 17.02.2026 | 17,72 | 18,72 | 17,22 | 18,48 | 4,95% | 1.219,00 |
| 16.02.2026 | 17,28 | 18,00 | 17,28 | 17,60 | 1,91% | 1.680,00 |
| 13.02.2026 | 19,47 | 19,50 | 17,00 | 17,27 | -8,51% | 6.604,00 |
| 12.02.2026 | 20,32 | 20,52 | 18,78 | 18,88 | -7,04% | 667,00 |
| 11.02.2026 | 20,84 | 20,93 | 19,84 | 20,31 | -2,14% | 630,00 |
| 10.02.2026 | 21,54 | 22,64 | 20,71 | 20,76 | -3,04% | 410,00 |
| 09.02.2026 | 22,21 | 22,27 | 20,75 | 21,41 | -1,45% | 2.515,00 |
| 06.02.2026 | 21,11 | 23,69 | 20,81 | 21,72 | 4,27% | 789,00 |
| 05.02.2026 | 22,60 | 22,99 | 20,67 | 20,83 | -7,71% | 1.157,00 |
| 04.02.2026 | 23,52 | 23,99 | 21,46 | 22,57 | -3,94% | 2.575,00 |
| 03.02.2026 | 21,10 | 23,99 | 20,90 | 23,50 | 11,72% | 4.096,00 |
| 02.02.2026 | 19,28 | 21,03 | 19,04 | 21,03 | 9,67% | 3.083,00 |