1,284€
1,10%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,41 | 1,45 | 1,36 | 1,41 | 0,71% | 14.196,00 |
| 04.05.2026 | 1,33 | 1,42 | 1,30 | 1,40 | 5,09% | - |
| 30.04.2026 | 1,33 | 1,40 | 1,31 | 1,34 | 0,75% | 1.050,00 |
| 29.04.2026 | 1,27 | 1,33 | 1,23 | 1,33 | 4,74% | 5.015,00 |
| 28.04.2026 | 1,29 | 1,35 | 1,21 | 1,27 | -2,47% | 1.520,00 |
| 27.04.2026 | 1,31 | 1,38 | 1,27 | 1,30 | -1,89% | 36.132,00 |
| 24.04.2026 | 1,41 | 1,43 | 1,31 | 1,32 | -5,84% | - |
| 23.04.2026 | 1,50 | 1,51 | 1,37 | 1,40 | -6,71% | - |
| 22.04.2026 | 1,53 | 1,54 | 1,46 | 1,51 | 0,40% | 58,00 |
| 21.04.2026 | 1,61 | 1,68 | 1,48 | 1,50 | -3,54% | 604,00 |
| 20.04.2026 | 1,70 | 1,71 | 1,52 | 1,55 | -8,64% | 280,00 |
| 17.04.2026 | 1,66 | 1,75 | 1,66 | 1,70 | 2,22% | 13.520,00 |
| 16.04.2026 | 1,72 | 1,74 | 1,62 | 1,66 | -0,83% | 7.358,00 |
| 15.04.2026 | 1,68 | 1,73 | 1,61 | 1,68 | -0,30% | 722,00 |
| 14.04.2026 | 1,53 | 1,68 | 1,50 | 1,68 | 9,93% | 273,00 |
| 13.04.2026 | 1,57 | 1,58 | 1,50 | 1,53 | -2,55% | - |
| 10.04.2026 | 1,68 | 1,72 | 1,55 | 1,57 | -6,49% | 9.752,00 |
| 09.04.2026 | 1,60 | 1,84 | 1,57 | 1,68 | 2,56% | 50.800,00 |
| 08.04.2026 | 1,47 | 1,72 | 1,45 | 1,64 | 11,66% | 18.419,00 |
| 07.04.2026 | 1,56 | 1,60 | 1,42 | 1,47 | -1,01% | 2.899,00 |
| 02.04.2026 | 1,47 | 1,50 | 1,42 | 1,48 | 0,75% | - |
| 01.04.2026 | 1,41 | 1,56 | 1,40 | 1,47 | 4,85% | - |
| 31.03.2026 | 1,31 | 1,44 | 1,28 | 1,40 | 7,18% | - |
| 30.03.2026 | 1,32 | 1,48 | 1,27 | 1,31 | 10,09% | 2.159,00 |
| 27.03.2026 | 1,31 | 1,31 | 1,19 | 1,19 | -10,40% | 150,00 |
| 26.03.2026 | 1,33 | 1,39 | 1,29 | 1,33 | -2,28% | - |
| 25.03.2026 | 1,28 | 1,42 | 1,27 | 1,36 | 6,18% | - |
| 24.03.2026 | 1,29 | 1,38 | 1,26 | 1,28 | -3,62% | - |
| 23.03.2026 | 1,33 | 1,38 | 1,30 | 1,33 | -0,15% | - |
| 20.03.2026 | 1,38 | 1,42 | 1,31 | 1,33 | -3,63% | - |
| 19.03.2026 | 1,49 | 1,52 | 1,37 | 1,38 | -7,45% | - |
| 18.03.2026 | 1,52 | 1,54 | 1,44 | 1,49 | -2,93% | - |
| 17.03.2026 | 1,53 | 1,60 | 1,52 | 1,54 | 0,66% | 19.488,00 |
| 16.03.2026 | 1,60 | 1,60 | 1,48 | 1,53 | -4,27% | 25.592,00 |
| 13.03.2026 | 1,50 | 1,63 | 1,50 | 1,59 | 6,27% | - |
| 12.03.2026 | 1,57 | 1,60 | 1,49 | 1,50 | -4,64% | 3.924,00 |
| 11.03.2026 | 1,55 | 1,58 | 1,52 | 1,57 | 1,29% | - |
| 10.03.2026 | 1,63 | 1,67 | 1,53 | 1,55 | -4,96% | 500,00 |
| 09.03.2026 | 1,53 | 1,69 | 1,51 | 1,63 | 6,59% | - |
| 06.03.2026 | 1,46 | 1,54 | 1,44 | 1,53 | 5,29% | 30,00 |
| 05.03.2026 | 1,46 | 1,47 | 1,42 | 1,46 | -0,48% | - |
| 04.03.2026 | 1,28 | 1,46 | 1,28 | 1,46 | 13,95% | 23.800,00 |
| 03.03.2026 | 1,34 | 1,37 | 1,28 | 1,28 | -4,47% | 1.450,00 |
| 02.03.2026 | 1,30 | 1,36 | 1,30 | 1,34 | -0,22% | 30,00 |
| 27.02.2026 | 1,34 | 1,42 | 1,32 | 1,35 | -0,44% | - |
| 26.02.2026 | 1,32 | 1,35 | 1,30 | 1,35 | 3,84% | - |
| 25.02.2026 | 1,28 | 1,33 | 1,27 | 1,30 | 1,48% | - |
| 24.02.2026 | 1,19 | 1,31 | 1,19 | 1,28 | 5,68% | - |
| 23.02.2026 | 1,21 | 1,24 | 1,21 | 1,21 | -0,41% | - |
| 20.02.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,32% | - |
| 19.02.2026 | 1,27 | 1,30 | 1,22 | 1,25 | -1,65% | - |
| 18.02.2026 | 1,23 | 1,34 | 1,21 | 1,27 | 3,68% | - |
| 17.02.2026 | 1,23 | 1,26 | 1,21 | 1,22 | -0,24% | - |
| 16.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,08% | 13.500,00 |
| 13.02.2026 | 1,17 | 1,29 | 1,17 | 1,23 | 4,70% | - |
| 12.02.2026 | 1,20 | 1,20 | 1,12 | 1,17 | -2,50% | - |
| 11.02.2026 | 1,25 | 1,31 | 1,20 | 1,20 | -3,92% | - |
| 10.02.2026 | 1,24 | 1,29 | 1,22 | 1,25 | 0,89% | - |
| 09.02.2026 | 1,27 | 1,29 | 1,22 | 1,24 | -2,67% | - |
| 06.02.2026 | 1,24 | 1,28 | 1,20 | 1,27 | 4,00% | - |
| 05.02.2026 | 1,33 | 1,34 | 1,22 | 1,22 | -7,90% | - |
| 04.02.2026 | 1,34 | 1,38 | 1,31 | 1,33 | -0,45% | - |
| 03.02.2026 | 1,32 | 1,36 | 1,32 | 1,34 | 1,37% | - |
| 02.02.2026 | 1,33 | 1,40 | 1,32 | 1,32 | -4,29% | - |
| 30.01.2026 | 1,33 | 1,38 | 1,32 | 1,38 | 2,61% | 15.200,00 |
| 29.01.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -1,32% | - |
| 28.01.2026 | 1,41 | 1,42 | 1,34 | 1,36 | -2,51% | 280,00 |
| 27.01.2026 | 1,43 | 1,45 | 1,39 | 1,39 | -1,55% | - |
| 26.01.2026 | 1,48 | 1,51 | 1,41 | 1,42 | -4,52% | 300,00 |
| 23.01.2026 | 1,47 | 1,51 | 1,44 | 1,48 | 1,37% | 600,00 |
| 22.01.2026 | 1,41 | 1,49 | 1,40 | 1,46 | 4,05% | 16.895,00 |
| 21.01.2026 | 1,43 | 1,46 | 1,35 | 1,41 | -1,33% | - |
| 20.01.2026 | 1,40 | 1,45 | 1,38 | 1,43 | -1,04% | - |
| 19.01.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 0,91% | - |
| 16.01.2026 | 1,37 | 1,50 | 1,37 | 1,43 | 4,47% | - |
| 15.01.2026 | 1,41 | 1,45 | 1,37 | 1,37 | -3,33% | - |
| 14.01.2026 | 1,42 | 1,47 | 1,41 | 1,41 | -0,35% | 13.500,00 |
| 13.01.2026 | 1,44 | 1,46 | 1,39 | 1,42 | -2,68% | - |
| 12.01.2026 | 1,52 | 1,59 | 1,40 | 1,46 | -6,84% | - |
| 09.01.2026 | 1,79 | 1,86 | 1,50 | 1,56 | -12,77% | - |
| 08.01.2026 | 1,85 | 1,88 | 1,78 | 1,79 | -3,34% | - |
| 07.01.2026 | 1,78 | 1,94 | 1,78 | 1,86 | 3,92% | 10.200,00 |
| 06.01.2026 | 1,74 | 1,79 | 1,73 | 1,79 | 2,29% | - |
| 05.01.2026 | 1,71 | 1,77 | 1,65 | 1,75 | 2,47% | 3.480,00 |
| 02.01.2026 | 1,72 | 1,75 | 1,69 | 1,70 | -2,01% | - |
| 30.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,06% | 8.118,00 |
| 29.12.2025 | 1,85 | 1,90 | 1,72 | 1,74 | -7,31% | - |
| 23.12.2025 | 1,82 | 1,91 | 1,81 | 1,87 | 2,74% | 11.400,00 |
| 22.12.2025 | 1,87 | 1,90 | 1,78 | 1,82 | -2,51% | 220,00 |
| 19.12.2025 | 1,80 | 1,92 | 1,74 | 1,87 | 3,94% | - |
| 18.12.2025 | 1,82 | 1,87 | 1,78 | 1,80 | -1,26% | - |
| 17.12.2025 | 1,95 | 1,97 | 1,81 | 1,82 | -5,74% | - |
| 16.12.2025 | 2,07 | 2,11 | 1,91 | 1,93 | -7,46% | 150,00 |
| 15.12.2025 | 1,99 | 2,11 | 1,96 | 2,09 | 5,08% | - |
| 12.12.2025 | 2,01 | 2,07 | 1,97 | 1,99 | -1,53% | - |
| 11.12.2025 | 1,88 | 2,03 | 1,83 | 2,02 | 5,98% | 1.144,00 |
| 10.12.2025 | 2,00 | 2,06 | 1,90 | 1,91 | -4,80% | 2.000,00 |
| 09.12.2025 | 1,80 | 2,07 | 1,80 | 2,00 | 9,88% | 1.304,00 |
| 08.12.2025 | 1,80 | 1,93 | 1,80 | 1,82 | 1,17% | - |
| 05.12.2025 | 1,83 | 1,83 | 1,73 | 1,80 | -1,32% | 7.209,00 |