23,475€
-0,42%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 23,45 | 23,48 | 23,43 | 23,48 | 0,11% | - |
| 20.10.2026 | 23,50 | 23,70 | 23,23 | 23,45 | -0,53% | - |
| 19.10.2026 | 23,88 | 24,25 | 23,48 | 23,58 | -0,84% | - |
| 16.10.2026 | 24,13 | 24,35 | 23,68 | 23,78 | -1,04% | - |
| 15.10.2026 | 23,95 | 24,03 | 23,95 | 24,03 | -1,94% | - |
| 14.10.2026 | 24,48 | 24,73 | 24,40 | 24,50 | 0,41% | - |
| 13.10.2026 | 24,68 | 24,85 | 24,38 | 24,40 | -1,21% | - |
| 12.10.2026 | 24,55 | 24,90 | 24,40 | 24,70 | 0,41% | - |
| 09.10.2026 | 24,73 | 24,73 | 24,45 | 24,60 | -0,30% | 14,00 |
| 08.10.2026 | 24,60 | 25,03 | 24,30 | 24,68 | 0,20% | - |
| 07.10.2026 | 24,35 | 24,90 | 24,30 | 24,63 | 1,13% | - |
| 06.10.2026 | 24,28 | 24,83 | 24,15 | 24,35 | 0,41% | - |
| 05.10.2026 | 24,13 | 24,43 | 24,05 | 24,25 | 0,00% | 299,00 |
| 02.10.2026 | 23,78 | 24,35 | 23,73 | 24,25 | 2,00% | - |
| 01.10.2026 | 24,08 | 24,30 | 23,55 | 23,78 | -0,83% | - |
| 30.09.2026 | 24,18 | 24,60 | 23,98 | 23,98 | -0,62% | - |
| 29.09.2026 | 24,45 | 24,45 | 23,98 | 24,13 | -1,33% | 14,00 |
| 28.09.2026 | 24,03 | 24,63 | 23,88 | 24,45 | 1,56% | - |
| 25.09.2026 | 23,70 | 24,30 | 23,55 | 24,08 | 1,48% | - |
| 24.09.2026 | 23,38 | 24,05 | 23,38 | 23,73 | 0,85% | - |
| 23.09.2026 | 24,18 | 24,25 | 23,43 | 23,53 | -2,59% | - |
| 22.09.2026 | 24,18 | 24,28 | 23,83 | 24,15 | 0,00% | 87,00 |
| 21.09.2026 | 24,10 | 24,35 | 24,00 | 24,15 | 0,21% | 13,00 |
| 18.09.2026 | 24,33 | 24,33 | 23,93 | 24,10 | -0,62% | - |
| 17.09.2026 | 24,23 | 24,45 | 23,95 | 24,25 | 0,83% | - |
| 16.09.2026 | 24,13 | 24,23 | 23,95 | 24,05 | -0,21% | - |
| 15.09.2026 | 23,83 | 24,15 | 23,58 | 24,10 | 1,26% | 22,00 |
| 14.09.2026 | 24,18 | 24,40 | 23,53 | 23,80 | -1,45% | - |
| 11.09.2026 | 24,08 | 24,33 | 23,95 | 24,15 | 0,42% | - |
| 10.09.2026 | 24,43 | 24,63 | 24,03 | 24,05 | -1,64% | - |
| 09.09.2026 | 24,33 | 24,78 | 24,23 | 24,45 | 0,62% | - |
| 08.09.2026 | 24,08 | 24,30 | 23,98 | 24,30 | 0,83% | 180,00 |
| 07.09.2026 | 23,68 | 24,38 | 23,68 | 24,10 | 1,47% | 14,00 |
| 04.09.2026 | 23,38 | 23,95 | 23,13 | 23,75 | 1,50% | 2.800,00 |
| 03.09.2026 | 23,20 | 23,50 | 22,95 | 23,40 | 0,75% | - |
| 02.09.2026 | 23,23 | 23,50 | 22,98 | 23,23 | -0,32% | 255,00 |
| 01.09.2026 | 23,63 | 23,65 | 23,15 | 23,30 | -0,96% | - |
| 31.08.2026 | 23,53 | 23,68 | 23,28 | 23,53 | 0,32% | 14,00 |
| 28.08.2026 | 23,33 | 23,75 | 23,15 | 23,45 | 0,54% | - |
| 27.08.2026 | 23,08 | 23,48 | 22,95 | 23,33 | 1,19% | 3.400,00 |
| 26.08.2026 | 22,78 | 23,10 | 22,63 | 23,05 | 1,32% | 2.160,00 |
| 25.08.2026 | 22,55 | 22,83 | 22,45 | 22,75 | 1,45% | - |
| 24.08.2026 | 22,55 | 22,58 | 22,25 | 22,43 | -0,33% | - |
| 21.08.2026 | 21,90 | 22,63 | 21,88 | 22,50 | 2,97% | 13,00 |
| 20.08.2026 | 21,88 | 21,90 | 21,78 | 21,85 | -0,34% | - |
| 19.08.2026 | 21,80 | 21,98 | 21,68 | 21,93 | -11,68% | 2.600,00 |
| 05.05.2026 | 24,78 | 24,90 | 24,53 | 24,83 | 0,30% | - |
| 04.05.2026 | 24,65 | 24,90 | 24,43 | 24,75 | 0,30% | - |
| 30.04.2026 | 24,05 | 24,68 | 23,98 | 24,68 | 2,71% | - |
| 29.04.2026 | 23,23 | 24,25 | 23,20 | 24,03 | 2,89% | 4.814,00 |
| 28.04.2026 | 23,00 | 23,63 | 22,95 | 23,35 | 1,52% | 1.200,00 |
| 27.04.2026 | 23,03 | 23,20 | 22,85 | 23,00 | 0,00% | 28,00 |
| 24.04.2026 | 23,00 | 23,33 | 22,73 | 23,00 | -0,11% | 1.450,00 |
| 23.04.2026 | 23,58 | 23,63 | 22,95 | 23,03 | -2,13% | 1.150,00 |
| 22.04.2026 | 23,65 | 23,68 | 23,25 | 23,53 | -0,32% | - |
| 21.04.2026 | 23,50 | 23,95 | 23,48 | 23,60 | 0,43% | 15,00 |
| 20.04.2026 | 23,28 | 23,60 | 22,95 | 23,50 | 0,86% | - |
| 17.04.2026 | 23,63 | 24,00 | 22,98 | 23,30 | -1,27% | - |
| 16.04.2026 | 23,48 | 23,75 | 23,35 | 23,60 | 0,64% | - |
| 15.04.2026 | 22,18 | 23,50 | 22,13 | 23,45 | 5,87% | 484,00 |
| 14.04.2026 | 22,20 | 22,33 | 22,08 | 22,15 | -0,23% | 14,00 |
| 13.04.2026 | 22,15 | 22,35 | 22,08 | 22,20 | 0,45% | 27,00 |
| 10.04.2026 | 22,18 | 22,45 | 22,10 | 22,10 | -0,45% | - |
| 09.04.2026 | 21,90 | 22,23 | 21,78 | 22,20 | 1,14% | 29,00 |
| 08.04.2026 | 21,63 | 22,05 | 21,53 | 21,95 | 1,62% | - |
| 07.04.2026 | 21,68 | 21,85 | 21,50 | 21,60 | -0,12% | 48,00 |
| 02.04.2026 | 21,60 | 21,73 | 21,60 | 21,63 | 0,00% | - |
| 01.04.2026 | 21,48 | 21,75 | 21,15 | 21,63 | 0,70% | - |
| 31.03.2026 | 21,00 | 21,53 | 20,88 | 21,48 | 2,38% | - |
| 30.03.2026 | 20,48 | 21,00 | 20,38 | 20,98 | 2,32% | 1.737,00 |
| 27.03.2026 | 20,78 | 20,93 | 20,43 | 20,50 | -1,32% | 28,00 |
| 26.03.2026 | 20,78 | 21,05 | 20,68 | 20,78 | 0,00% | - |
| 25.03.2026 | 20,55 | 20,95 | 20,50 | 20,78 | 1,09% | - |
| 24.03.2026 | 20,58 | 20,80 | 20,55 | 20,55 | -0,48% | - |
| 23.03.2026 | 20,93 | 20,95 | 20,25 | 20,65 | -1,67% | 660,00 |
| 20.03.2026 | 21,80 | 21,80 | 20,90 | 21,00 | -3,45% | - |
| 19.03.2026 | 21,93 | 22,10 | 21,70 | 21,75 | -0,80% | - |
| 18.03.2026 | 21,88 | 22,08 | 21,70 | 21,93 | 0,34% | - |
| 17.03.2026 | 21,58 | 22,00 | 21,40 | 21,85 | 1,16% | - |
| 16.03.2026 | 21,08 | 21,63 | 21,03 | 21,60 | 2,73% | 600,00 |
| 13.03.2026 | 21,40 | 21,60 | 21,00 | 21,03 | -1,87% | - |
| 12.03.2026 | 21,25 | 21,68 | 20,98 | 21,43 | 0,71% | - |
| 11.03.2026 | 21,30 | 21,40 | 21,08 | 21,28 | 0,00% | - |
| 10.03.2026 | 21,48 | 21,78 | 21,20 | 21,28 | -0,70% | - |
| 09.03.2026 | 21,70 | 21,78 | 21,15 | 21,43 | -1,27% | - |
| 06.03.2026 | 21,93 | 22,15 | 21,53 | 21,70 | -0,57% | - |
| 05.03.2026 | 22,03 | 22,25 | 21,80 | 21,83 | -0,91% | - |
| 04.03.2026 | 21,93 | 22,33 | 21,55 | 22,03 | 0,69% | - |
| 03.03.2026 | 22,03 | 22,15 | 21,50 | 21,88 | -0,79% | - |
| 02.03.2026 | 22,40 | 22,73 | 21,63 | 22,05 | -1,01% | - |
| 27.02.2026 | 23,28 | 23,30 | 22,10 | 22,28 | -4,09% | - |
| 26.02.2026 | 23,40 | 24,23 | 23,05 | 23,23 | -0,64% | - |
| 25.02.2026 | 23,68 | 24,10 | 23,10 | 23,38 | -1,27% | - |
| 24.02.2026 | 24,45 | 24,55 | 23,38 | 23,68 | -3,17% | - |
| 23.02.2026 | 24,55 | 24,58 | 24,35 | 24,45 | -0,71% | - |
| 20.02.2026 | 24,38 | 24,85 | 24,30 | 24,63 | 1,03% | - |
| 19.02.2026 | 24,20 | 24,43 | 24,18 | 24,38 | 0,72% | - |
| 18.02.2026 | 23,78 | 24,25 | 23,73 | 24,20 | 1,68% | - |
| 17.02.2026 | 23,70 | 24,05 | 23,63 | 23,80 | 0,32% | 176,00 |
| 16.02.2026 | 23,38 | 23,78 | 23,35 | 23,73 | 1,61% | - |