24,375€
1,04%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 24,78 | 24,90 | 24,53 | 24,83 | 0,30% | - |
| 04.05.2026 | 24,65 | 24,90 | 24,43 | 24,75 | 0,30% | - |
| 30.04.2026 | 24,05 | 24,68 | 23,98 | 24,68 | 2,71% | - |
| 29.04.2026 | 23,23 | 24,25 | 23,20 | 24,03 | 2,89% | 4.814,00 |
| 28.04.2026 | 23,00 | 23,63 | 22,95 | 23,35 | 1,52% | 1.200,00 |
| 27.04.2026 | 23,03 | 23,20 | 22,85 | 23,00 | 0,00% | 28,00 |
| 24.04.2026 | 23,00 | 23,33 | 22,73 | 23,00 | -0,11% | 1.450,00 |
| 23.04.2026 | 23,58 | 23,63 | 22,95 | 23,03 | -2,13% | 1.150,00 |
| 22.04.2026 | 23,65 | 23,68 | 23,25 | 23,53 | -0,32% | - |
| 21.04.2026 | 23,50 | 23,95 | 23,48 | 23,60 | 0,43% | 15,00 |
| 20.04.2026 | 23,28 | 23,60 | 22,95 | 23,50 | 0,86% | - |
| 17.04.2026 | 23,63 | 24,00 | 22,98 | 23,30 | -1,27% | - |
| 16.04.2026 | 23,48 | 23,75 | 23,35 | 23,60 | 0,64% | - |
| 15.04.2026 | 22,18 | 23,50 | 22,13 | 23,45 | 5,87% | 484,00 |
| 14.04.2026 | 22,20 | 22,33 | 22,08 | 22,15 | -0,23% | 14,00 |
| 13.04.2026 | 22,15 | 22,35 | 22,08 | 22,20 | 0,45% | 27,00 |
| 10.04.2026 | 22,18 | 22,45 | 22,10 | 22,10 | -0,45% | - |
| 09.04.2026 | 21,90 | 22,23 | 21,78 | 22,20 | 1,14% | 29,00 |
| 08.04.2026 | 21,63 | 22,05 | 21,53 | 21,95 | 1,62% | - |
| 07.04.2026 | 21,68 | 21,85 | 21,50 | 21,60 | -0,12% | 48,00 |
| 02.04.2026 | 21,60 | 21,73 | 21,60 | 21,63 | 0,00% | - |
| 01.04.2026 | 21,48 | 21,75 | 21,15 | 21,63 | 0,70% | - |
| 31.03.2026 | 21,00 | 21,53 | 20,88 | 21,48 | 2,38% | - |
| 30.03.2026 | 20,48 | 21,00 | 20,38 | 20,98 | 2,32% | 1.737,00 |
| 27.03.2026 | 20,78 | 20,93 | 20,43 | 20,50 | -1,32% | 28,00 |
| 26.03.2026 | 20,78 | 21,05 | 20,68 | 20,78 | 0,00% | - |
| 25.03.2026 | 20,55 | 20,95 | 20,50 | 20,78 | 1,09% | - |
| 24.03.2026 | 20,58 | 20,80 | 20,55 | 20,55 | -0,48% | - |
| 23.03.2026 | 20,93 | 20,95 | 20,25 | 20,65 | -1,67% | 660,00 |
| 20.03.2026 | 21,80 | 21,80 | 20,90 | 21,00 | -3,45% | - |
| 19.03.2026 | 21,93 | 22,10 | 21,70 | 21,75 | -0,80% | - |
| 18.03.2026 | 21,88 | 22,08 | 21,70 | 21,93 | 0,34% | - |
| 17.03.2026 | 21,58 | 22,00 | 21,40 | 21,85 | 1,16% | - |
| 16.03.2026 | 21,08 | 21,63 | 21,03 | 21,60 | 2,73% | 600,00 |
| 13.03.2026 | 21,40 | 21,60 | 21,00 | 21,03 | -1,87% | - |
| 12.03.2026 | 21,25 | 21,68 | 20,98 | 21,43 | 0,71% | - |
| 11.03.2026 | 21,30 | 21,40 | 21,08 | 21,28 | 0,00% | - |
| 10.03.2026 | 21,48 | 21,78 | 21,20 | 21,28 | -0,70% | - |
| 09.03.2026 | 21,70 | 21,78 | 21,15 | 21,43 | -1,27% | - |
| 06.03.2026 | 21,93 | 22,15 | 21,53 | 21,70 | -0,57% | - |
| 05.03.2026 | 22,03 | 22,25 | 21,80 | 21,83 | -0,91% | - |
| 04.03.2026 | 21,93 | 22,33 | 21,55 | 22,03 | 0,69% | - |
| 03.03.2026 | 22,03 | 22,15 | 21,50 | 21,88 | -0,79% | - |
| 02.03.2026 | 22,40 | 22,73 | 21,63 | 22,05 | -1,01% | - |
| 27.02.2026 | 23,28 | 23,30 | 22,10 | 22,28 | -4,09% | - |
| 26.02.2026 | 23,40 | 24,23 | 23,05 | 23,23 | -0,64% | - |
| 25.02.2026 | 23,68 | 24,10 | 23,10 | 23,38 | -1,27% | - |
| 24.02.2026 | 24,45 | 24,55 | 23,38 | 23,68 | -3,17% | - |
| 23.02.2026 | 24,55 | 24,58 | 24,35 | 24,45 | -0,71% | - |
| 20.02.2026 | 24,38 | 24,85 | 24,30 | 24,63 | 1,03% | - |
| 19.02.2026 | 24,20 | 24,43 | 24,18 | 24,38 | 0,72% | - |
| 18.02.2026 | 23,78 | 24,25 | 23,73 | 24,20 | 1,68% | - |
| 17.02.2026 | 23,70 | 24,05 | 23,63 | 23,80 | 0,32% | 176,00 |
| 16.02.2026 | 23,38 | 23,78 | 23,35 | 23,73 | 1,61% | - |
| 13.02.2026 | 23,33 | 23,48 | 23,13 | 23,35 | 0,00% | - |
| 12.02.2026 | 23,38 | 23,73 | 22,68 | 23,35 | 0,00% | - |
| 11.02.2026 | 23,25 | 23,45 | 22,55 | 23,35 | 0,54% | - |
| 10.02.2026 | 23,25 | 23,35 | 22,53 | 23,23 | 0,22% | - |
| 09.02.2026 | 22,80 | 23,20 | 22,53 | 23,18 | 1,53% | 900,00 |
| 06.02.2026 | 22,65 | 22,90 | 22,18 | 22,83 | 0,77% | - |
| 05.02.2026 | 22,53 | 22,75 | 22,33 | 22,65 | 0,33% | - |
| 04.02.2026 | 22,35 | 22,65 | 22,20 | 22,58 | 0,89% | - |
| 03.02.2026 | 21,95 | 22,43 | 21,90 | 22,38 | 2,29% | - |
| 02.02.2026 | 22,00 | 22,33 | 21,60 | 21,88 | -1,24% | - |
| 30.01.2026 | 22,18 | 22,25 | 22,03 | 22,15 | -0,34% | - |
| 29.01.2026 | 22,35 | 22,43 | 22,10 | 22,23 | -0,45% | - |
| 28.01.2026 | 22,23 | 22,40 | 22,13 | 22,33 | 0,68% | - |
| 27.01.2026 | 22,03 | 22,25 | 21,80 | 22,18 | 0,91% | - |
| 26.01.2026 | 22,13 | 22,28 | 21,88 | 21,98 | -0,79% | 27,00 |
| 23.01.2026 | 21,85 | 22,23 | 21,75 | 22,15 | 1,61% | - |
| 22.01.2026 | 21,70 | 22,15 | 21,68 | 21,80 | 0,58% | - |
| 21.01.2026 | 21,73 | 21,80 | 21,38 | 21,68 | -0,23% | - |
| 20.01.2026 | 21,65 | 21,88 | 21,38 | 21,73 | 0,35% | - |
| 19.01.2026 | 21,93 | 21,93 | 21,50 | 21,65 | -1,37% | - |
| 16.01.2026 | 21,58 | 21,95 | 21,38 | 21,95 | 1,74% | - |
| 15.01.2026 | 21,85 | 21,90 | 21,43 | 21,58 | -1,48% | - |
| 14.01.2026 | 21,43 | 21,93 | 21,43 | 21,90 | 2,22% | - |
| 13.01.2026 | 21,43 | 21,48 | 21,30 | 21,43 | 0,00% | - |
| 12.01.2026 | 21,40 | 21,55 | 21,30 | 21,43 | 0,12% | - |
| 09.01.2026 | 21,45 | 21,58 | 21,18 | 21,40 | -0,12% | 148,00 |
| 08.01.2026 | 21,90 | 21,90 | 21,33 | 21,43 | -2,17% | - |
| 07.01.2026 | 21,95 | 22,05 | 21,50 | 21,90 | -0,34% | - |
| 06.01.2026 | 21,73 | 22,05 | 21,73 | 21,98 | 1,03% | - |
| 05.01.2026 | 21,50 | 21,90 | 21,48 | 21,75 | 1,05% | - |
| 02.01.2026 | 21,33 | 21,60 | 21,25 | 21,53 | 0,82% | - |
| 30.12.2025 | 21,45 | 21,53 | 21,28 | 21,35 | -0,23% | - |
| 29.12.2025 | 21,28 | 21,53 | 21,20 | 21,40 | 0,71% | - |
| 23.12.2025 | 21,38 | 21,43 | 21,15 | 21,25 | -0,47% | - |
| 22.12.2025 | 19,99 | 21,68 | 19,97 | 21,35 | 7,83% | 5.800,00 |
| 19.12.2025 | 19,66 | 19,80 | 19,49 | 19,80 | 0,66% | - |
| 18.12.2025 | 19,58 | 19,70 | 19,40 | 19,67 | 0,51% | - |
| 17.12.2025 | 19,56 | 19,65 | 19,50 | 19,57 | 0,05% | - |
| 16.12.2025 | 19,52 | 19,61 | 19,40 | 19,56 | 0,26% | - |
| 15.12.2025 | 19,10 | 19,60 | 19,07 | 19,51 | 2,41% | - |
| 12.12.2025 | 19,13 | 19,23 | 18,94 | 19,05 | -0,42% | - |
| 11.12.2025 | 18,85 | 19,18 | 18,70 | 19,13 | 1,27% | - |
| 10.12.2025 | 18,96 | 18,99 | 18,76 | 18,89 | -0,42% | - |
| 09.12.2025 | 18,68 | 19,02 | 18,68 | 18,97 | 0,05% | - |
| 08.12.2025 | 19,00 | 19,07 | 18,71 | 18,96 | -0,32% | - |
| 05.12.2025 | 19,16 | 19,21 | 18,98 | 19,02 | -0,68% | - |