2,918€
1,21%
Echtzeit-Aktienkurs OKEA A.S. NK-,1
Bid:
Ask:
Aktienkurse zur OKEA A.S. NK-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,73 | 3,86 | 3,73 | 3,81 | 2,28% | 75.500,00 |
| 04.05.2026 | 3,63 | 3,85 | 3,58 | 3,73 | 2,70% | 6.000,00 |
| 30.04.2026 | 3,51 | 3,81 | 3,50 | 3,63 | 3,57% | 8.472,00 |
| 29.04.2026 | 3,74 | 3,76 | 3,49 | 3,51 | -6,11% | 260,00 |
| 28.04.2026 | 3,66 | 3,82 | 3,66 | 3,73 | 1,99% | 37.800,00 |
| 27.04.2026 | 3,61 | 3,73 | 3,61 | 3,66 | 1,39% | - |
| 24.04.2026 | 3,62 | 3,74 | 3,58 | 3,61 | -0,14% | - |
| 23.04.2026 | 3,56 | 3,73 | 3,56 | 3,62 | 1,40% | 20.300,00 |
| 22.04.2026 | 3,47 | 3,61 | 3,44 | 3,57 | 2,30% | - |
| 21.04.2026 | 3,44 | 3,49 | 3,42 | 3,49 | 1,51% | 4.253,00 |
| 20.04.2026 | 3,33 | 3,58 | 3,31 | 3,43 | 6,61% | 50.400,00 |
| 17.04.2026 | 3,57 | 3,63 | 3,22 | 3,22 | -9,55% | 10.810,00 |
| 16.04.2026 | 3,56 | 3,59 | 3,46 | 3,56 | 0,42% | 25.600,00 |
| 15.04.2026 | 3,62 | 3,67 | 3,52 | 3,55 | -1,80% | - |
| 14.04.2026 | 3,60 | 3,69 | 3,55 | 3,61 | -0,19% | - |
| 13.04.2026 | 3,49 | 3,71 | 3,49 | 3,62 | 6,23% | 10.800,00 |
| 10.04.2026 | 3,46 | 3,47 | 3,39 | 3,41 | -1,02% | 25.000,00 |
| 09.04.2026 | 3,32 | 3,52 | 3,31 | 3,44 | 2,99% | 22.000,00 |
| 08.04.2026 | 3,93 | 3,94 | 3,24 | 3,34 | -12,22% | 47.764,00 |
| 07.04.2026 | 3,69 | 3,82 | 3,59 | 3,81 | 6,34% | 20.768,00 |
| 02.04.2026 | 3,50 | 3,59 | 3,50 | 3,58 | 1,07% | 32.549,00 |
| 01.04.2026 | 3,75 | 3,78 | 3,47 | 3,54 | -5,17% | 101.080,00 |
| 31.03.2026 | 3,91 | 3,91 | 3,68 | 3,73 | -4,36% | 40.270,00 |
| 30.03.2026 | 3,72 | 3,92 | 3,71 | 3,90 | 5,20% | - |
| 27.03.2026 | 3,60 | 3,76 | 3,55 | 3,71 | 3,11% | 19.765,00 |
| 26.03.2026 | 3,48 | 3,61 | 3,47 | 3,60 | 2,71% | 6.600,00 |
| 25.03.2026 | 3,39 | 3,51 | 3,29 | 3,50 | 3,55% | 107.100,00 |
| 24.03.2026 | 3,27 | 3,42 | 3,26 | 3,38 | 2,67% | 154,00 |
| 23.03.2026 | 3,41 | 3,47 | 3,16 | 3,30 | -3,88% | 15.542,00 |
| 20.03.2026 | 3,65 | 3,66 | 3,38 | 3,43 | -5,82% | - |
| 19.03.2026 | 3,47 | 3,67 | 3,46 | 3,64 | 5,26% | 11.036,00 |
| 18.03.2026 | 3,43 | 3,52 | 3,31 | 3,46 | 1,32% | 2.750,00 |
| 17.03.2026 | 3,25 | 3,42 | 3,23 | 3,41 | 3,99% | 23.500,00 |
| 16.03.2026 | 2,97 | 3,29 | 2,96 | 3,28 | 13,56% | 61.462,00 |
| 13.03.2026 | 2,86 | 2,94 | 2,84 | 2,89 | 0,94% | 17.500,00 |
| 12.03.2026 | 2,87 | 2,91 | 2,80 | 2,86 | -0,24% | 57.407,00 |
| 11.03.2026 | 2,74 | 2,88 | 2,66 | 2,87 | 4,67% | - |
| 10.03.2026 | 2,77 | 2,80 | 2,64 | 2,74 | -1,12% | 36.250,00 |
| 09.03.2026 | 2,71 | 2,87 | 2,68 | 2,77 | 1,58% | 600,00 |
| 06.03.2026 | 2,63 | 2,75 | 2,57 | 2,73 | 4,08% | 5.576,00 |
| 05.03.2026 | 2,58 | 2,64 | 2,57 | 2,62 | 1,67% | - |
| 04.03.2026 | 2,66 | 2,66 | 2,55 | 2,58 | -3,12% | 32.300,00 |
| 03.03.2026 | 2,68 | 2,73 | 2,60 | 2,66 | -0,75% | - |
| 02.03.2026 | 2,59 | 2,91 | 2,58 | 2,68 | 4,28% | 34.900,00 |
| 27.02.2026 | 2,49 | 2,60 | 2,47 | 2,57 | 3,33% | - |
| 26.02.2026 | 2,47 | 2,50 | 2,43 | 2,49 | 1,10% | - |
| 25.02.2026 | 2,41 | 2,47 | 2,39 | 2,46 | 2,20% | - |
| 24.02.2026 | 2,41 | 2,42 | 2,37 | 2,41 | -0,12% | 40.000,00 |
| 23.02.2026 | 2,40 | 2,44 | 2,39 | 2,41 | 0,63% | - |
| 20.02.2026 | 2,44 | 2,44 | 2,35 | 2,40 | -1,44% | - |
| 19.02.2026 | 2,38 | 2,45 | 2,37 | 2,43 | 2,23% | 33.800,00 |
| 18.02.2026 | 2,24 | 2,39 | 2,24 | 2,38 | 6,25% | 37.800,00 |
| 17.02.2026 | 2,29 | 2,32 | 2,23 | 2,24 | -2,18% | 21.000,00 |
| 16.02.2026 | 2,31 | 2,34 | 2,27 | 2,29 | -0,87% | 18.900,00 |
| 13.02.2026 | 2,37 | 2,37 | 2,29 | 2,31 | -2,41% | 36.400,00 |
| 12.02.2026 | 2,42 | 2,43 | 2,37 | 2,37 | -1,78% | 22.100,00 |
| 11.02.2026 | 2,42 | 2,42 | 2,37 | 2,41 | 0,00% | 9.600,00 |
| 10.02.2026 | 2,35 | 2,44 | 2,34 | 2,41 | 2,34% | 39.300,00 |
| 09.02.2026 | 2,31 | 2,36 | 2,26 | 2,36 | 2,17% | 17.500,00 |
| 06.02.2026 | 2,24 | 2,32 | 2,23 | 2,31 | 2,99% | - |
| 05.02.2026 | 2,21 | 2,26 | 2,20 | 2,24 | 1,27% | 39.300,00 |
| 04.02.2026 | 2,11 | 2,22 | 2,11 | 2,21 | 4,49% | 2.379,00 |
| 03.02.2026 | 2,11 | 2,21 | 2,09 | 2,12 | 4,08% | 42.562,00 |
| 02.02.2026 | 2,03 | 2,04 | 1,96 | 2,03 | -0,78% | 32.400,00 |
| 30.01.2026 | 2,01 | 2,08 | 1,98 | 2,05 | 0,39% | 22.500,00 |
| 29.01.2026 | 2,00 | 2,07 | 2,00 | 2,04 | 2,46% | - |
| 28.01.2026 | 2,02 | 2,05 | 1,98 | 1,99 | 0,10% | 32.300,00 |
| 27.01.2026 | 2,07 | 2,07 | 1,95 | 1,99 | -3,82% | 46.400,00 |
| 26.01.2026 | 2,10 | 2,12 | 2,04 | 2,07 | -1,66% | 6.400,00 |
| 23.01.2026 | 2,03 | 2,14 | 2,03 | 2,10 | 3,60% | 40.500,00 |
| 22.01.2026 | 2,06 | 2,07 | 2,02 | 2,03 | -1,36% | - |
| 21.01.2026 | 2,04 | 2,07 | 2,01 | 2,06 | 1,03% | - |
| 20.01.2026 | 2,00 | 2,05 | 1,96 | 2,04 | 1,29% | - |
| 19.01.2026 | 2,03 | 2,03 | 1,99 | 2,01 | -1,28% | 22.500,00 |
| 16.01.2026 | 1,96 | 2,04 | 1,96 | 2,04 | 3,77% | - |
| 15.01.2026 | 2,01 | 2,01 | 1,95 | 1,96 | -2,14% | - |
| 14.01.2026 | 1,97 | 2,02 | 1,94 | 2,01 | 1,67% | 41.600,00 |
| 13.01.2026 | 1,91 | 1,98 | 1,90 | 1,97 | 3,41% | 21.600,00 |
| 12.01.2026 | 1,86 | 1,91 | 1,86 | 1,91 | 2,69% | - |
| 09.01.2026 | 1,81 | 1,88 | 1,81 | 1,86 | 2,82% | 67.500,00 |
| 08.01.2026 | 1,81 | 1,83 | 1,77 | 1,81 | -0,44% | - |
| 07.01.2026 | 1,87 | 1,87 | 1,79 | 1,82 | -2,89% | - |
| 06.01.2026 | 1,85 | 1,90 | 1,85 | 1,87 | 0,97% | - |
| 05.01.2026 | 1,93 | 1,93 | 1,84 | 1,85 | -3,34% | - |
| 02.01.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 2,19% | - |
| 30.12.2025 | 1,83 | 1,90 | 1,83 | 1,87 | 2,18% | - |
| 29.12.2025 | 1,79 | 1,85 | 1,77 | 1,83 | 2,75% | - |
| 23.12.2025 | 1,78 | 1,79 | 1,77 | 1,79 | 0,51% | - |
| 22.12.2025 | 1,76 | 1,80 | 1,75 | 1,78 | 0,85% | - |
| 19.12.2025 | 1,76 | 1,78 | 1,73 | 1,76 | 0,06% | 7.500,00 |
| 18.12.2025 | 1,77 | 1,79 | 1,75 | 1,76 | -0,51% | - |
| 17.12.2025 | 1,74 | 1,81 | 1,73 | 1,77 | 2,08% | 24.300,00 |
| 16.12.2025 | 1,80 | 1,80 | 1,72 | 1,73 | -3,78% | - |
| 15.12.2025 | 1,83 | 1,83 | 1,79 | 1,80 | -1,21% | - |
| 12.12.2025 | 1,83 | 1,84 | 1,80 | 1,82 | -0,49% | - |
| 11.12.2025 | 1,84 | 1,85 | 1,80 | 1,83 | -0,81% | - |
| 10.12.2025 | 1,90 | 1,93 | 1,84 | 1,85 | -2,64% | 43.000,00 |
| 09.12.2025 | 1,92 | 1,94 | 1,89 | 1,90 | -1,30% | - |
| 08.12.2025 | 1,89 | 1,94 | 1,89 | 1,92 | 1,48% | - |
| 05.12.2025 | 1,83 | 1,90 | 1,83 | 1,89 | 3,22% | - |