3,918€
4,12%
Echtzeit-Aktienkurs NORSKE SKOG AS NK 4
Bid:
Ask:
Aktienkurse zur NORSKE SKOG AS NK 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 4,26 | 4,26 | 4,06 | 4,12 | -3,29% | - |
| 04.05.2026 | 4,28 | 4,30 | 4,19 | 4,26 | -0,58% | 8.472,00 |
| 30.04.2026 | 4,40 | 4,40 | 4,22 | 4,28 | -2,39% | - |
| 29.04.2026 | 4,35 | 4,45 | 4,34 | 4,39 | 0,76% | - |
| 28.04.2026 | 4,39 | 4,48 | 4,32 | 4,36 | -0,91% | - |
| 27.04.2026 | 3,97 | 4,59 | 3,96 | 4,40 | 10,98% | - |
| 24.04.2026 | 3,58 | 4,18 | 3,57 | 3,96 | 10,83% | 9.000,00 |
| 23.04.2026 | 3,60 | 3,68 | 3,54 | 3,57 | -0,75% | 35,00 |
| 22.04.2026 | 3,66 | 3,70 | 3,56 | 3,60 | -1,56% | - |
| 21.04.2026 | 3,59 | 3,68 | 3,58 | 3,66 | 2,01% | - |
| 20.04.2026 | 3,67 | 3,73 | 3,57 | 3,59 | -2,45% | - |
| 17.04.2026 | 3,92 | 3,92 | 3,66 | 3,68 | -5,36% | 2.520,00 |
| 16.04.2026 | 3,87 | 3,94 | 3,79 | 3,88 | 0,41% | 2.298,00 |
| 15.04.2026 | 3,76 | 3,95 | 3,68 | 3,87 | 2,90% | - |
| 14.04.2026 | 3,56 | 3,78 | 3,56 | 3,76 | 5,47% | - |
| 13.04.2026 | 3,40 | 3,60 | 3,39 | 3,56 | 5,17% | - |
| 10.04.2026 | 3,34 | 3,42 | 3,34 | 3,39 | 1,44% | - |
| 09.04.2026 | 3,35 | 3,42 | 3,31 | 3,34 | -0,45% | - |
| 08.04.2026 | 3,42 | 3,45 | 3,33 | 3,36 | -2,19% | - |
| 07.04.2026 | 3,47 | 3,56 | 3,39 | 3,43 | -1,01% | - |
| 02.04.2026 | 3,52 | 3,53 | 3,46 | 3,47 | -1,56% | - |
| 01.04.2026 | 3,44 | 3,54 | 3,39 | 3,52 | 2,09% | 2.200,00 |
| 31.03.2026 | 3,36 | 3,46 | 3,31 | 3,45 | 2,47% | - |
| 30.03.2026 | 3,32 | 3,38 | 3,27 | 3,37 | 1,36% | - |
| 27.03.2026 | 3,39 | 3,43 | 3,30 | 3,32 | -2,01% | - |
| 26.03.2026 | 3,31 | 3,46 | 3,30 | 3,39 | 2,26% | - |
| 25.03.2026 | 2,92 | 3,32 | 2,91 | 3,31 | 13,26% | - |
| 24.03.2026 | 2,80 | 2,98 | 2,76 | 2,93 | 4,28% | - |
| 23.03.2026 | 2,87 | 2,87 | 2,68 | 2,81 | -2,60% | - |
| 20.03.2026 | 2,98 | 2,99 | 2,86 | 2,88 | -3,19% | 11,00 |
| 19.03.2026 | 3,02 | 3,02 | 2,91 | 2,98 | -1,26% | - |
| 18.03.2026 | 3,00 | 3,03 | 2,94 | 3,01 | 0,43% | 24,00 |
| 17.03.2026 | 3,02 | 3,02 | 2,89 | 3,00 | -0,60% | - |
| 16.03.2026 | 3,08 | 3,12 | 2,99 | 3,02 | -1,92% | - |
| 13.03.2026 | 2,92 | 3,18 | 2,92 | 3,08 | 5,45% | 10.176,00 |
| 12.03.2026 | 2,92 | 3,02 | 2,87 | 2,92 | -0,17% | - |
| 11.03.2026 | 2,77 | 2,94 | 2,74 | 2,92 | 5,79% | 1.950,00 |
| 10.03.2026 | 2,76 | 2,86 | 2,74 | 2,76 | 0,18% | 292,00 |
| 09.03.2026 | 2,69 | 2,78 | 2,64 | 2,76 | 1,77% | - |
| 06.03.2026 | 2,68 | 2,72 | 2,62 | 2,71 | 1,38% | - |
| 05.03.2026 | 2,72 | 2,75 | 2,65 | 2,67 | -1,84% | - |
| 04.03.2026 | 2,73 | 2,75 | 2,68 | 2,72 | -0,26% | - |
| 03.03.2026 | 2,69 | 2,76 | 2,65 | 2,73 | 1,75% | - |
| 02.03.2026 | 2,69 | 2,71 | 2,58 | 2,68 | 0,30% | 9.770,00 |
| 27.02.2026 | 2,14 | 2,70 | 2,13 | 2,68 | 25,59% | 12.207,00 |
| 26.02.2026 | 1,96 | 2,14 | 1,95 | 2,13 | 8,90% | 9.440,00 |
| 25.02.2026 | 1,93 | 1,96 | 1,90 | 1,96 | 1,45% | - |
| 24.02.2026 | 1,86 | 1,94 | 1,83 | 1,93 | 3,60% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,85 | 1,86 | -1,22% | - |
| 20.02.2026 | 1,86 | 1,89 | 1,82 | 1,88 | 1,40% | - |
| 19.02.2026 | 1,86 | 1,89 | 1,83 | 1,86 | -0,27% | 4,00 |
| 18.02.2026 | 1,86 | 1,88 | 1,82 | 1,86 | 0,16% | - |
| 17.02.2026 | 1,90 | 1,91 | 1,85 | 1,86 | -2,31% | - |
| 16.02.2026 | 1,92 | 1,96 | 1,90 | 1,90 | -0,57% | 1.010,00 |
| 13.02.2026 | 1,90 | 1,92 | 1,88 | 1,92 | 0,95% | - |
| 12.02.2026 | 1,94 | 1,99 | 1,90 | 1,90 | -2,27% | - |
| 11.02.2026 | 1,92 | 1,96 | 1,91 | 1,94 | 1,46% | - |
| 10.02.2026 | 1,94 | 1,95 | 1,90 | 1,91 | -1,03% | - |
| 09.02.2026 | 1,80 | 1,94 | 1,80 | 1,93 | 6,97% | - |
| 06.02.2026 | 1,66 | 1,84 | 1,61 | 1,81 | 9,25% | 5.700,00 |
| 05.02.2026 | 1,64 | 1,72 | 1,54 | 1,65 | 0,73% | - |
| 04.02.2026 | 1,62 | 1,68 | 1,61 | 1,64 | 1,67% | - |
| 03.02.2026 | 1,61 | 1,65 | 1,58 | 1,62 | 0,81% | - |
| 02.02.2026 | 1,63 | 1,63 | 1,58 | 1,60 | -2,20% | - |
| 30.01.2026 | 1,70 | 1,70 | 1,63 | 1,64 | -4,04% | 29.000,00 |
| 29.01.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -1,27% | - |
| 28.01.2026 | 1,72 | 1,73 | 1,69 | 1,73 | 0,88% | - |
| 27.01.2026 | 1,73 | 1,74 | 1,69 | 1,71 | -0,75% | 3.150,00 |
| 26.01.2026 | 1,73 | 1,75 | 1,70 | 1,73 | -0,12% | - |
| 23.01.2026 | 1,72 | 1,75 | 1,70 | 1,73 | 0,93% | - |
| 22.01.2026 | 1,67 | 1,72 | 1,67 | 1,71 | 2,70% | - |
| 21.01.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 0,54% | - |
| 20.01.2026 | 1,70 | 1,70 | 1,64 | 1,66 | -2,18% | - |
| 19.01.2026 | 1,77 | 1,77 | 1,70 | 1,70 | -4,13% | 330,00 |
| 16.01.2026 | 1,78 | 1,81 | 1,75 | 1,77 | -0,84% | - |
| 15.01.2026 | 1,79 | 1,82 | 1,76 | 1,78 | -0,39% | - |
| 14.01.2026 | 1,74 | 1,82 | 1,72 | 1,79 | 3,11% | - |
| 13.01.2026 | 1,74 | 1,76 | 1,73 | 1,74 | -0,23% | - |
| 12.01.2026 | 1,67 | 1,76 | 1,67 | 1,74 | 4,31% | - |
| 09.01.2026 | 1,52 | 1,71 | 1,52 | 1,67 | 10,17% | - |
| 08.01.2026 | 1,48 | 1,52 | 1,45 | 1,52 | 2,23% | - |
| 07.01.2026 | 1,45 | 1,50 | 1,45 | 1,48 | 1,86% | - |
| 06.01.2026 | 1,45 | 1,46 | 1,42 | 1,46 | 0,34% | - |
| 05.01.2026 | 1,45 | 1,48 | 1,42 | 1,45 | 0,00% | - |
| 02.01.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 0,69% | - |
| 30.12.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 0,49% | - |
| 29.12.2025 | 1,44 | 1,45 | 1,42 | 1,43 | 0,07% | - |
| 23.12.2025 | 1,47 | 1,48 | 1,43 | 1,43 | -2,59% | - |
| 22.12.2025 | 1,43 | 1,47 | 1,43 | 1,47 | 2,80% | - |
| 19.12.2025 | 1,44 | 1,45 | 1,42 | 1,43 | -0,97% | - |
| 18.12.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -1,63% | - |
| 17.12.2025 | 1,52 | 1,52 | 1,44 | 1,47 | -3,36% | - |
| 16.12.2025 | 1,56 | 1,56 | 1,51 | 1,52 | -2,32% | - |
| 15.12.2025 | 1,49 | 1,57 | 1,49 | 1,56 | 4,50% | - |
| 12.12.2025 | 1,50 | 1,51 | 1,48 | 1,49 | -0,93% | - |
| 11.12.2025 | 1,47 | 1,53 | 1,46 | 1,50 | 1,90% | - |
| 10.12.2025 | 1,44 | 1,50 | 1,44 | 1,47 | 2,15% | - |
| 09.12.2025 | 1,48 | 1,48 | 1,44 | 1,44 | -2,63% | - |
| 08.12.2025 | 1,43 | 1,49 | 1,43 | 1,48 | -0,40% | - |
| 05.12.2025 | 1,50 | 1,52 | 1,49 | 1,49 | -0,53% | - |