1,800€
6,19%
Echtzeit-Aktienkurs LUMI GRUPPEN AS NK -,01
Bid:
Ask:
Aktienkurse zur LUMI GRUPPEN AS NK -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,86 | 1,90 | 1,86 | 1,88 | -0,27% | - |
| 04.05.2026 | 1,83 | 1,89 | 1,82 | 1,89 | 1,34% | - |
| 30.04.2026 | 1,87 | 2,05 | 1,84 | 1,86 | -2,36% | - |
| 29.04.2026 | 1,71 | 2,04 | 1,69 | 1,91 | 8,55% | - |
| 28.04.2026 | 1,70 | 1,77 | 1,70 | 1,76 | 0,00% | - |
| 27.04.2026 | 1,73 | 1,77 | 1,70 | 1,76 | 0,29% | - |
| 24.04.2026 | 1,72 | 1,76 | 1,70 | 1,75 | 0,00% | - |
| 23.04.2026 | 1,70 | 1,77 | 1,70 | 1,75 | 1,74% | - |
| 22.04.2026 | 1,68 | 1,73 | 1,67 | 1,72 | 0,88% | - |
| 21.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -0,87% | - |
| 20.04.2026 | 1,69 | 1,73 | 1,69 | 1,72 | -0,58% | - |
| 17.04.2026 | 1,71 | 1,89 | 1,69 | 1,73 | 0,00% | - |
| 16.04.2026 | 1,75 | 1,76 | 1,72 | 1,73 | 0,87% | - |
| 15.04.2026 | 1,68 | 1,73 | 1,68 | 1,72 | 3,94% | - |
| 14.04.2026 | 1,74 | 1,87 | 1,61 | 1,65 | -3,23% | - |
| 13.04.2026 | 1,73 | 1,74 | 1,70 | 1,71 | 0,29% | - |
| 10.04.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 09.04.2026 | 1,76 | 1,77 | 1,71 | 1,71 | -4,74% | - |
| 08.04.2026 | 1,83 | 1,83 | 1,78 | 1,80 | -1,64% | - |
| 07.04.2026 | 1,79 | 1,85 | 1,78 | 1,83 | 4,58% | - |
| 02.04.2026 | 1,71 | 1,76 | 1,71 | 1,75 | -0,85% | - |
| 01.04.2026 | 1,76 | 1,82 | 1,75 | 1,76 | 1,15% | - |
| 31.03.2026 | 1,75 | 1,76 | 1,73 | 1,74 | 0,00% | - |
| 30.03.2026 | 1,75 | 1,75 | 1,72 | 1,74 | -1,69% | - |
| 27.03.2026 | 1,77 | 1,79 | 1,76 | 1,77 | 0,00% | - |
| 26.03.2026 | 1,76 | 1,79 | 1,75 | 1,77 | -0,56% | - |
| 25.03.2026 | 1,78 | 1,78 | 1,76 | 1,78 | 0,85% | - |
| 24.03.2026 | 1,72 | 1,82 | 1,69 | 1,77 | 0,57% | - |
| 23.03.2026 | 1,76 | 1,80 | 1,76 | 1,76 | -1,13% | - |
| 20.03.2026 | 1,78 | 1,80 | 1,77 | 1,78 | -1,39% | - |
| 19.03.2026 | 1,75 | 1,85 | 1,74 | 1,80 | 3,45% | - |
| 18.03.2026 | 1,76 | 1,78 | 1,73 | 1,74 | -1,97% | - |
| 17.03.2026 | 1,79 | 1,84 | 1,77 | 1,78 | -1,39% | - |
| 16.03.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 0,56% | - |
| 13.03.2026 | 1,77 | 1,82 | 1,77 | 1,79 | -1,10% | - |
| 12.03.2026 | 1,80 | 1,87 | 1,77 | 1,81 | 1,97% | - |
| 11.03.2026 | 1,75 | 1,79 | 1,72 | 1,78 | 2,60% | - |
| 10.03.2026 | 1,75 | 1,76 | 1,71 | 1,73 | 0,00% | - |
| 09.03.2026 | 1,70 | 1,74 | 1,70 | 1,73 | 0,29% | - |
| 06.03.2026 | 1,70 | 1,74 | 1,69 | 1,73 | 0,88% | - |
| 05.03.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -1,16% | - |
| 04.03.2026 | 1,74 | 1,74 | 1,72 | 1,73 | 0,87% | - |
| 03.03.2026 | 1,75 | 1,78 | 1,71 | 1,72 | -2,83% | - |
| 02.03.2026 | 1,73 | 1,77 | 1,72 | 1,77 | 0,57% | - |
| 27.02.2026 | 1,78 | 1,78 | 1,75 | 1,76 | 0,86% | - |
| 26.02.2026 | 1,78 | 1,78 | 1,74 | 1,74 | 0,00% | - |
| 25.02.2026 | 1,68 | 1,76 | 1,68 | 1,74 | 2,65% | - |
| 24.02.2026 | 1,67 | 1,73 | 1,67 | 1,70 | -2,02% | - |
| 23.02.2026 | 1,66 | 1,75 | 1,66 | 1,73 | 2,67% | - |
| 20.02.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 0,00% | - |
| 19.02.2026 | 1,67 | 1,69 | 1,66 | 1,69 | 0,30% | - |
| 18.02.2026 | 1,71 | 1,71 | 1,66 | 1,68 | 1,20% | - |
| 17.02.2026 | 1,72 | 1,72 | 1,65 | 1,66 | -2,35% | - |
| 16.02.2026 | 1,71 | 1,75 | 1,69 | 1,70 | -2,30% | - |
| 13.02.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 0,87% | - |
| 12.02.2026 | 1,64 | 1,77 | 1,64 | 1,73 | 4,55% | - |
| 11.02.2026 | 1,58 | 1,66 | 1,58 | 1,65 | 1,54% | - |
| 10.02.2026 | 1,53 | 1,67 | 1,52 | 1,63 | 10,17% | - |
| 09.02.2026 | 1,62 | 1,66 | 1,48 | 1,48 | -10,06% | 630,00 |
| 06.02.2026 | 1,65 | 1,66 | 1,61 | 1,64 | 1,55% | - |
| 05.02.2026 | 1,55 | 1,63 | 1,55 | 1,62 | -0,62% | - |
| 04.02.2026 | 1,60 | 1,64 | 1,60 | 1,63 | -0,91% | - |
| 03.02.2026 | 1,54 | 1,65 | 1,54 | 1,64 | 0,31% | - |
| 02.02.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -0,30% | - |
| 30.01.2026 | 1,66 | 1,67 | 1,64 | 1,64 | 0,61% | - |
| 29.01.2026 | 1,66 | 1,67 | 1,62 | 1,63 | 0,93% | - |
| 28.01.2026 | 1,66 | 1,66 | 1,61 | 1,62 | -3,00% | - |
| 27.01.2026 | 1,54 | 1,68 | 1,54 | 1,67 | 6,73% | - |
| 26.01.2026 | 1,52 | 1,57 | 1,50 | 1,56 | 4,00% | - |
| 23.01.2026 | 1,52 | 1,53 | 1,50 | 1,50 | 0,33% | - |
| 22.01.2026 | 1,41 | 1,50 | 1,41 | 1,50 | -0,99% | - |
| 21.01.2026 | 1,40 | 1,52 | 1,40 | 1,51 | 0,33% | - |
| 20.01.2026 | 1,41 | 1,51 | 1,41 | 1,51 | 0,00% | - |
| 19.01.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 0,33% | - |
| 16.01.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 0,00% | - |
| 15.01.2026 | 1,44 | 1,51 | 1,44 | 1,50 | -0,66% | - |
| 14.01.2026 | 1,38 | 1,54 | 1,38 | 1,51 | 4,86% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -3,03% | - |
| 12.01.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -1,98% | - |
| 09.01.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 0,00% | - |
| 08.01.2026 | 1,48 | 1,55 | 1,40 | 1,52 | 0,00% | - |
| 07.01.2026 | 1,53 | 1,57 | 1,51 | 1,52 | -2,26% | - |
| 06.01.2026 | 1,33 | 1,56 | 1,33 | 1,55 | -0,64% | - |
| 05.01.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 3,31% | - |
| 02.01.2026 | 1,52 | 1,53 | 1,46 | 1,51 | 7,09% | - |
| 30.12.2025 | 1,49 | 1,50 | 1,34 | 1,41 | -4,08% | - |
| 29.12.2025 | 1,50 | 1,50 | 1,46 | 1,47 | 0,34% | - |
| 23.12.2025 | 1,39 | 1,48 | 1,38 | 1,47 | 5,78% | - |
| 22.12.2025 | 1,39 | 1,40 | 1,38 | 1,39 | -0,72% | - |
| 19.12.2025 | 1,42 | 1,42 | 1,30 | 1,40 | -1,76% | - |
| 18.12.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 5,97% | - |
| 17.12.2025 | 1,37 | 1,39 | 1,34 | 1,34 | -3,60% | - |
| 16.12.2025 | 1,37 | 1,40 | 1,37 | 1,39 | -0,36% | - |
| 15.12.2025 | 1,38 | 1,40 | 1,37 | 1,40 | 0,36% | - |
| 12.12.2025 | 1,39 | 1,41 | 1,38 | 1,39 | -0,71% | - |
| 11.12.2025 | 1,38 | 1,42 | 1,38 | 1,40 | -1,41% | - |
| 10.12.2025 | 1,39 | 1,42 | 1,38 | 1,42 | 0,71% | - |
| 09.12.2025 | 1,31 | 1,42 | 1,31 | 1,41 | 0,36% | - |
| 08.12.2025 | 1,31 | 1,42 | 1,31 | 1,41 | -0,71% | - |
| 05.12.2025 | 1,39 | 1,42 | 1,32 | 1,42 | 0,35% | - |