9,020€
-1,42%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 8,96 | 9,15 | 8,78 | 8,95 | 0,45% | 5.361,00 |
| 04.05.2026 | 8,62 | 9,15 | 8,57 | 8,91 | 3,73% | 8.158,00 |
| 30.04.2026 | 8,74 | 8,77 | 8,51 | 8,59 | -1,32% | 8.230,00 |
| 29.04.2026 | 8,37 | 8,73 | 8,31 | 8,71 | 3,51% | 8.443,00 |
| 28.04.2026 | 8,48 | 8,52 | 8,22 | 8,41 | -1,58% | 8.708,00 |
| 27.04.2026 | 8,40 | 8,73 | 8,32 | 8,55 | 2,09% | 18.397,00 |
| 24.04.2026 | 10,10 | 10,26 | 8,25 | 8,37 | -24,93% | 65.543,00 |
| 23.04.2026 | 11,06 | 11,25 | 10,89 | 11,15 | 0,09% | 3.230,00 |
| 22.04.2026 | 11,26 | 11,41 | 11,08 | 11,14 | -0,22% | 5.266,00 |
| 21.04.2026 | 11,35 | 11,48 | 11,13 | 11,17 | -1,37% | 1.306,00 |
| 20.04.2026 | 11,26 | 11,40 | 11,10 | 11,32 | -0,09% | 7.985,00 |
| 17.04.2026 | 11,17 | 11,35 | 10,97 | 11,33 | 0,71% | 5.674,00 |
| 16.04.2026 | 11,01 | 11,28 | 10,97 | 11,25 | 2,65% | 4.288,00 |
| 15.04.2026 | 10,97 | 11,05 | 10,88 | 10,96 | -1,08% | 786,00 |
| 14.04.2026 | 10,96 | 11,09 | 10,92 | 11,08 | 0,91% | 4.413,00 |
| 13.04.2026 | 11,19 | 11,33 | 10,84 | 10,98 | -2,49% | 1.330,00 |
| 10.04.2026 | 10,78 | 11,59 | 10,75 | 11,26 | 4,94% | 10.275,00 |
| 09.04.2026 | 10,51 | 10,83 | 10,39 | 10,73 | 1,51% | 3.857,00 |
| 08.04.2026 | 10,57 | 10,64 | 10,37 | 10,57 | 3,02% | 3.594,00 |
| 07.04.2026 | 10,32 | 10,52 | 10,04 | 10,26 | 0,34% | 1.749,00 |
| 02.04.2026 | 10,15 | 10,38 | 10,07 | 10,23 | -1,87% | 950,00 |
| 01.04.2026 | 10,47 | 10,64 | 10,36 | 10,42 | 0,43% | 7.041,00 |
| 31.03.2026 | 10,29 | 10,40 | 10,19 | 10,38 | 1,92% | 1.496,00 |
| 30.03.2026 | 9,80 | 10,27 | 9,69 | 10,18 | 4,57% | 5.599,00 |
| 27.03.2026 | 10,09 | 10,18 | 9,73 | 9,74 | -2,75% | 4.376,00 |
| 26.03.2026 | 10,03 | 10,20 | 9,94 | 10,01 | -0,30% | 7.290,00 |
| 25.03.2026 | 9,92 | 10,18 | 9,89 | 10,04 | 1,01% | 3.398,00 |
| 24.03.2026 | 9,66 | 9,97 | 9,66 | 9,94 | 2,00% | 4.446,00 |
| 23.03.2026 | 9,65 | 9,93 | 9,48 | 9,75 | -2,94% | 9.121,00 |
| 20.03.2026 | 10,38 | 10,47 | 9,92 | 10,04 | -3,09% | 4.198,00 |
| 19.03.2026 | 10,46 | 10,82 | 10,34 | 10,36 | -0,58% | 8.109,00 |
| 18.03.2026 | 10,46 | 10,77 | 10,40 | 10,42 | 0,68% | 4.208,00 |
| 17.03.2026 | 10,27 | 10,42 | 10,17 | 10,35 | 0,19% | 2.398,00 |
| 16.03.2026 | 10,11 | 10,34 | 10,04 | 10,33 | 2,58% | 4.823,00 |
| 13.03.2026 | 10,17 | 10,18 | 9,98 | 10,07 | -0,89% | 3.775,00 |
| 12.03.2026 | 10,05 | 10,23 | 9,99 | 10,16 | 0,30% | 1.930,00 |
| 11.03.2026 | 10,11 | 10,23 | 9,96 | 10,13 | 0,60% | 6.213,00 |
| 10.03.2026 | 10,30 | 10,39 | 10,05 | 10,07 | -2,04% | 2.991,00 |
| 09.03.2026 | 10,22 | 10,33 | 10,04 | 10,28 | -0,68% | 6.273,00 |
| 06.03.2026 | 10,29 | 10,49 | 10,25 | 10,35 | 0,98% | 6.211,00 |
| 05.03.2026 | 10,17 | 10,38 | 10,13 | 10,25 | 0,00% | 7.326,00 |
| 04.03.2026 | 10,15 | 10,35 | 10,08 | 10,25 | 0,20% | 5.077,00 |
| 03.03.2026 | 10,38 | 10,42 | 10,04 | 10,23 | -2,01% | 5.785,00 |
| 02.03.2026 | 10,26 | 10,51 | 10,22 | 10,44 | 0,87% | 6.311,00 |
| 27.02.2026 | 10,36 | 10,55 | 10,27 | 10,35 | 0,29% | 996,00 |
| 26.02.2026 | 10,16 | 10,41 | 10,15 | 10,32 | 1,08% | 10.422,00 |
| 25.02.2026 | 10,37 | 10,44 | 10,08 | 10,21 | -2,02% | 2.845,00 |
| 24.02.2026 | 10,32 | 10,43 | 10,23 | 10,42 | 1,02% | 17.125,00 |
| 23.02.2026 | 10,59 | 10,59 | 10,23 | 10,32 | -3,15% | 7.355,00 |
| 20.02.2026 | 10,65 | 10,72 | 10,45 | 10,65 | -0,19% | 6.584,00 |
| 19.02.2026 | 10,77 | 10,87 | 10,59 | 10,67 | -0,84% | 3.997,00 |
| 18.02.2026 | 10,59 | 10,83 | 10,52 | 10,76 | 1,51% | 1.718,00 |
| 17.02.2026 | 10,89 | 10,91 | 10,50 | 10,60 | -3,02% | 4.527,00 |
| 16.02.2026 | 10,92 | 11,24 | 10,87 | 10,93 | -0,09% | 10.552,00 |
| 13.02.2026 | 11,80 | 12,67 | 10,63 | 10,94 | -7,21% | 14.594,00 |
| 12.02.2026 | 11,63 | 12,10 | 11,61 | 11,79 | 1,55% | 4.170,00 |
| 11.02.2026 | 11,83 | 11,85 | 11,46 | 11,61 | -1,19% | 10.208,00 |
| 10.02.2026 | 11,47 | 11,92 | 11,47 | 11,75 | 2,80% | 11.483,00 |
| 09.02.2026 | 11,02 | 11,55 | 10,97 | 11,43 | 4,00% | 52.030,00 |
| 06.02.2026 | 10,89 | 11,11 | 10,82 | 10,99 | 1,01% | 2.256,00 |
| 05.02.2026 | 11,01 | 11,14 | 10,85 | 10,88 | -1,09% | 1.418,00 |
| 04.02.2026 | 10,87 | 11,16 | 10,85 | 11,00 | 1,48% | 1.993,00 |
| 03.02.2026 | 11,02 | 11,10 | 10,69 | 10,84 | -1,81% | 5.094,00 |
| 02.02.2026 | 11,00 | 11,04 | 10,86 | 11,04 | -1,12% | 4.128,00 |
| 30.01.2026 | 11,30 | 11,32 | 11,02 | 11,17 | -1,80% | 4.408,00 |
| 29.01.2026 | 11,47 | 11,61 | 11,24 | 11,37 | -0,52% | 2.826,00 |
| 28.01.2026 | 11,33 | 11,57 | 11,29 | 11,43 | 1,87% | 3.150,00 |
| 27.01.2026 | 11,07 | 11,36 | 11,07 | 11,22 | 1,63% | 2.879,00 |
| 26.01.2026 | 11,20 | 11,23 | 11,03 | 11,04 | -1,43% | 3.659,00 |
| 23.01.2026 | 11,19 | 11,31 | 11,15 | 11,20 | 0,27% | 4.786,00 |
| 22.01.2026 | 11,00 | 11,33 | 10,96 | 11,17 | 1,64% | 2.986,00 |
| 21.01.2026 | 10,67 | 11,03 | 10,65 | 10,99 | 3,29% | 4.083,00 |
| 20.01.2026 | 10,90 | 10,91 | 10,62 | 10,64 | -2,74% | 7.319,00 |
| 19.01.2026 | 11,19 | 11,19 | 10,84 | 10,94 | -2,84% | 10.071,00 |
| 16.01.2026 | 11,27 | 11,36 | 11,22 | 11,26 | -0,04% | 1.387,00 |
| 15.01.2026 | 11,43 | 11,44 | 11,20 | 11,27 | -1,10% | 4.279,00 |
| 14.01.2026 | 11,23 | 11,48 | 11,20 | 11,39 | 1,52% | 4.167,00 |
| 13.01.2026 | 11,65 | 11,69 | 11,18 | 11,22 | -3,61% | 5.218,00 |
| 12.01.2026 | 11,50 | 11,70 | 11,37 | 11,64 | 0,78% | 6.205,00 |
| 09.01.2026 | 11,39 | 11,55 | 11,35 | 11,55 | 1,40% | 3.361,00 |
| 08.01.2026 | 11,53 | 11,58 | 11,34 | 11,39 | -1,56% | 1.486,00 |
| 07.01.2026 | 11,71 | 11,83 | 11,53 | 11,57 | -1,28% | 10.151,00 |
| 06.01.2026 | 11,39 | 11,77 | 11,32 | 11,72 | 2,72% | 8.651,00 |
| 05.01.2026 | 11,62 | 11,64 | 11,14 | 11,41 | -1,81% | 3.074,00 |
| 02.01.2026 | 11,44 | 11,63 | 11,38 | 11,62 | 1,35% | 4.119,00 |
| 30.12.2025 | 11,43 | 11,55 | 11,33 | 11,47 | 0,75% | 1.179,00 |
| 29.12.2025 | 11,13 | 11,52 | 11,13 | 11,38 | 2,25% | 8.725,00 |
| 23.12.2025 | 10,98 | 11,26 | 10,96 | 11,13 | 1,46% | 6.481,00 |
| 22.12.2025 | 11,12 | 11,30 | 10,90 | 10,97 | -1,79% | 6.301,00 |
| 19.12.2025 | 11,14 | 11,30 | 11,11 | 11,17 | 0,00% | 6.470,00 |
| 18.12.2025 | 11,42 | 11,45 | 10,87 | 11,17 | -1,93% | 3.822,00 |
| 17.12.2025 | 11,29 | 11,52 | 11,12 | 11,39 | 1,06% | 6.906,00 |
| 16.12.2025 | 11,15 | 11,33 | 11,10 | 11,27 | 0,63% | 2.182,00 |
| 15.12.2025 | 11,30 | 11,38 | 11,18 | 11,20 | -0,53% | 10.188,00 |
| 12.12.2025 | 11,33 | 11,38 | 11,22 | 11,26 | -0,53% | 4.625,00 |
| 11.12.2025 | 11,01 | 11,41 | 10,88 | 11,32 | 1,71% | 17.981,00 |
| 10.12.2025 | 11,28 | 11,29 | 11,05 | 11,13 | -1,15% | 9.596,00 |
| 09.12.2025 | 11,49 | 11,54 | 11,21 | 11,26 | -2,09% | 6.508,00 |
| 08.12.2025 | 11,51 | 11,59 | 11,34 | 11,50 | -0,09% | 2.939,00 |
| 05.12.2025 | 11,51 | 11,69 | 11,47 | 11,51 | -0,09% | 3.261,00 |