9,313€
-2,56%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,55 | 9,61 | 9,29 | 9,31 | -2,56% | 3.432,00 |
| 11.11.2026 | 9,54 | 9,59 | 9,42 | 9,56 | 0,58% | 1.371,00 |
| 10.11.2026 | 9,70 | 9,72 | 9,45 | 9,50 | -1,95% | 2.485,00 |
| 09.11.2026 | 9,43 | 9,71 | 9,40 | 9,69 | 3,27% | 4.875,00 |
| 06.11.2026 | 9,40 | 9,52 | 9,28 | 9,39 | -0,14% | 578,00 |
| 05.11.2026 | 9,58 | 9,71 | 9,38 | 9,40 | -2,71% | 3.445,00 |
| 04.11.2026 | 9,44 | 9,67 | 9,42 | 9,66 | 2,28% | 9.885,00 |
| 03.11.2026 | 9,40 | 9,66 | 9,37 | 9,45 | 0,00% | 2.355,00 |
| 02.11.2026 | 9,29 | 9,54 | 9,18 | 9,45 | 1,72% | 2.157,00 |
| 30.10.2026 | 9,29 | 9,44 | 9,23 | 9,29 | 0,11% | 1.690,00 |
| 29.10.2026 | 9,31 | 9,37 | 9,19 | 9,28 | -0,11% | 5.817,00 |
| 28.10.2026 | 9,37 | 9,47 | 9,25 | 9,29 | -1,12% | 2.922,00 |
| 27.10.2026 | 9,35 | 9,40 | 9,14 | 9,39 | 0,54% | 11.531,00 |
| 26.10.2026 | 8,99 | 9,38 | 8,99 | 9,34 | 2,72% | 4.007,00 |
| 23.10.2026 | 9,26 | 9,90 | 8,99 | 9,09 | 2,80% | 16.248,00 |
| 22.10.2026 | 8,83 | 9,01 | 8,68 | 8,85 | -1,15% | 6.202,00 |
| 21.10.2026 | 8,76 | 8,98 | 8,70 | 8,95 | 2,20% | 4.074,00 |
| 20.10.2026 | 8,66 | 8,79 | 8,64 | 8,76 | 0,63% | 3.134,00 |
| 19.10.2026 | 8,57 | 8,78 | 8,55 | 8,70 | 2,05% | 4.622,00 |
| 16.10.2026 | 8,53 | 8,69 | 8,47 | 8,53 | 1,01% | 3.458,00 |
| 15.10.2026 | 8,43 | 8,44 | 8,43 | 8,44 | -1,29% | - |
| 14.10.2026 | 8,52 | 8,78 | 8,51 | 8,55 | 1,30% | 5.109,00 |
| 13.10.2026 | 8,42 | 8,52 | 8,42 | 8,44 | 0,24% | 3.711,00 |
| 12.10.2026 | 8,45 | 8,46 | 8,36 | 8,42 | -0,59% | 4.541,00 |
| 09.10.2026 | 8,33 | 8,52 | 8,31 | 8,47 | 2,02% | 8.541,00 |
| 08.10.2026 | 8,67 | 8,67 | 8,25 | 8,30 | -4,41% | 6.236,00 |
| 07.10.2026 | 8,77 | 8,82 | 8,65 | 8,69 | -1,06% | 8.024,00 |
| 06.10.2026 | 8,57 | 8,88 | 8,51 | 8,78 | 2,37% | 5.959,00 |
| 05.10.2026 | 8,47 | 8,61 | 8,44 | 8,58 | 1,18% | 6.634,00 |
| 02.10.2026 | 8,46 | 8,62 | 8,38 | 8,48 | 1,38% | 7.151,00 |
| 01.10.2026 | 8,40 | 8,46 | 8,24 | 8,36 | -0,21% | 11.337,00 |
| 30.09.2026 | 8,56 | 8,56 | 8,35 | 8,38 | -1,78% | 10.841,00 |
| 29.09.2026 | 8,47 | 8,58 | 8,35 | 8,53 | 0,91% | 3.789,00 |
| 28.09.2026 | 8,47 | 8,58 | 8,37 | 8,45 | -1,00% | 8.644,00 |
| 25.09.2026 | 8,41 | 8,54 | 8,34 | 8,54 | 1,64% | 4.064,00 |
| 24.09.2026 | 8,39 | 8,47 | 8,37 | 8,40 | -0,12% | 9.349,00 |
| 23.09.2026 | 8,48 | 8,56 | 8,37 | 8,41 | -1,00% | 8.816,00 |
| 22.09.2026 | 8,50 | 8,55 | 8,42 | 8,50 | -0,21% | 10.641,00 |
| 21.09.2026 | 8,46 | 8,54 | 8,43 | 8,51 | 1,04% | 8.440,00 |
| 18.09.2026 | 8,47 | 8,49 | 8,38 | 8,43 | -0,12% | 10.213,00 |
| 17.09.2026 | 8,49 | 8,58 | 8,43 | 8,44 | -0,15% | 2.260,00 |
| 16.09.2026 | 8,73 | 8,77 | 8,37 | 8,45 | -2,90% | 5.796,00 |
| 15.09.2026 | 8,71 | 8,77 | 8,61 | 8,70 | 0,00% | 6.610,00 |
| 14.09.2026 | 8,84 | 8,85 | 8,64 | 8,70 | -1,94% | 7.330,00 |
| 11.09.2026 | 8,87 | 8,90 | 8,71 | 8,87 | -0,18% | 4.112,00 |
| 10.09.2026 | 9,20 | 9,21 | 8,77 | 8,89 | -3,27% | 6.786,00 |
| 09.09.2026 | 9,16 | 9,27 | 9,15 | 9,19 | 0,22% | 2.088,00 |
| 08.09.2026 | 9,13 | 9,25 | 8,93 | 9,17 | -0,73% | 6.199,00 |
| 07.09.2026 | 9,79 | 9,80 | 8,83 | 9,24 | -5,89% | 11.521,00 |
| 04.09.2026 | 9,81 | 9,91 | 9,76 | 9,81 | -0,04% | 1.000,00 |
| 03.09.2026 | 9,88 | 9,92 | 9,74 | 9,82 | -0,52% | 756,00 |
| 02.09.2026 | 9,87 | 9,91 | 9,72 | 9,87 | 0,13% | 4.876,00 |
| 01.09.2026 | 9,94 | 10,02 | 9,84 | 9,86 | -0,69% | 1.881,00 |
| 31.08.2026 | 10,10 | 10,13 | 9,91 | 9,92 | -1,46% | 1.841,00 |
| 28.08.2026 | 10,06 | 10,24 | 10,02 | 10,07 | -0,35% | 1.491,00 |
| 27.08.2026 | 10,05 | 10,15 | 9,95 | 10,11 | 0,75% | 1.435,00 |
| 26.08.2026 | 10,11 | 10,12 | 9,98 | 10,03 | -0,99% | 1.799,00 |
| 25.08.2026 | 10,05 | 10,18 | 10,00 | 10,13 | 1,63% | 4.304,00 |
| 24.08.2026 | 9,92 | 10,12 | 9,91 | 9,97 | 0,03% | 7.874,00 |
| 21.08.2026 | 9,75 | 10,03 | 9,74 | 9,97 | 1,68% | 4.716,00 |
| 20.08.2026 | 9,72 | 9,83 | 9,59 | 9,80 | 0,84% | 1.083,00 |
| 19.08.2026 | 9,55 | 9,74 | 9,49 | 9,72 | 8,58% | 1.364,00 |
| 05.05.2026 | 8,96 | 9,15 | 8,78 | 8,95 | 0,45% | 5.361,00 |
| 04.05.2026 | 8,62 | 9,15 | 8,57 | 8,91 | 3,73% | 8.158,00 |
| 30.04.2026 | 8,74 | 8,77 | 8,51 | 8,59 | -1,32% | 8.230,00 |
| 29.04.2026 | 8,37 | 8,73 | 8,31 | 8,71 | 3,51% | 8.443,00 |
| 28.04.2026 | 8,48 | 8,52 | 8,22 | 8,41 | -1,58% | 8.708,00 |
| 27.04.2026 | 8,40 | 8,73 | 8,32 | 8,55 | 2,09% | 18.397,00 |
| 24.04.2026 | 10,10 | 10,26 | 8,25 | 8,37 | -24,93% | 65.543,00 |
| 23.04.2026 | 11,06 | 11,25 | 10,89 | 11,15 | 0,09% | 3.230,00 |
| 22.04.2026 | 11,26 | 11,41 | 11,08 | 11,14 | -0,22% | 5.266,00 |
| 21.04.2026 | 11,35 | 11,48 | 11,13 | 11,17 | -1,37% | 1.306,00 |
| 20.04.2026 | 11,26 | 11,40 | 11,10 | 11,32 | -0,09% | 7.985,00 |
| 17.04.2026 | 11,17 | 11,35 | 10,97 | 11,33 | 0,71% | 5.674,00 |
| 16.04.2026 | 11,01 | 11,28 | 10,97 | 11,25 | 2,65% | 4.288,00 |
| 15.04.2026 | 10,97 | 11,05 | 10,88 | 10,96 | -1,08% | 786,00 |
| 14.04.2026 | 10,96 | 11,09 | 10,92 | 11,08 | 0,91% | 4.413,00 |
| 13.04.2026 | 11,19 | 11,33 | 10,84 | 10,98 | -2,49% | 1.330,00 |
| 10.04.2026 | 10,78 | 11,59 | 10,75 | 11,26 | 4,94% | 10.275,00 |
| 09.04.2026 | 10,51 | 10,83 | 10,39 | 10,73 | 1,51% | 3.857,00 |
| 08.04.2026 | 10,57 | 10,64 | 10,37 | 10,57 | 3,02% | 3.594,00 |
| 07.04.2026 | 10,32 | 10,52 | 10,04 | 10,26 | 0,34% | 1.749,00 |
| 02.04.2026 | 10,15 | 10,38 | 10,07 | 10,23 | -1,87% | 950,00 |
| 01.04.2026 | 10,47 | 10,64 | 10,36 | 10,42 | 0,43% | 7.041,00 |
| 31.03.2026 | 10,29 | 10,40 | 10,19 | 10,38 | 1,92% | 1.496,00 |
| 30.03.2026 | 9,80 | 10,27 | 9,69 | 10,18 | 4,57% | 5.599,00 |
| 27.03.2026 | 10,09 | 10,18 | 9,73 | 9,74 | -2,75% | 4.376,00 |
| 26.03.2026 | 10,03 | 10,20 | 9,94 | 10,01 | -0,30% | 7.290,00 |
| 25.03.2026 | 9,92 | 10,18 | 9,89 | 10,04 | 1,01% | 3.398,00 |
| 24.03.2026 | 9,66 | 9,97 | 9,66 | 9,94 | 2,00% | 4.446,00 |
| 23.03.2026 | 9,65 | 9,93 | 9,48 | 9,75 | -2,94% | 9.121,00 |
| 20.03.2026 | 10,38 | 10,47 | 9,92 | 10,04 | -3,09% | 4.198,00 |
| 19.03.2026 | 10,46 | 10,82 | 10,34 | 10,36 | -0,58% | 8.109,00 |
| 18.03.2026 | 10,46 | 10,77 | 10,40 | 10,42 | 0,68% | 4.208,00 |
| 17.03.2026 | 10,27 | 10,42 | 10,17 | 10,35 | 0,19% | 2.398,00 |
| 16.03.2026 | 10,11 | 10,34 | 10,04 | 10,33 | 2,58% | 4.823,00 |
| 13.03.2026 | 10,17 | 10,18 | 9,98 | 10,07 | -0,89% | 3.775,00 |
| 12.03.2026 | 10,05 | 10,23 | 9,99 | 10,16 | 0,30% | 1.930,00 |
| 11.03.2026 | 10,11 | 10,23 | 9,96 | 10,13 | 0,60% | 6.213,00 |
| 10.03.2026 | 10,30 | 10,39 | 10,05 | 10,07 | -2,04% | 2.991,00 |