12,420€
0,53%
Echtzeit-Aktienkurs DOF GROUP ASA NK 2,50
Bid:
Ask:
Aktienkurse zur DOF GROUP ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,39 | 12,47 | 12,22 | 12,41 | 0,45% | - |
| 08.09.2026 | 12,22 | 12,44 | 12,18 | 12,36 | 1,02% | 400,00 |
| 07.09.2026 | 12,28 | 12,41 | 12,21 | 12,23 | -0,12% | 18.417,00 |
| 04.09.2026 | 12,25 | 12,31 | 12,16 | 12,25 | -0,04% | 296,00 |
| 03.09.2026 | 11,98 | 12,25 | 11,96 | 12,25 | 2,21% | - |
| 02.09.2026 | 12,21 | 12,32 | 11,94 | 11,99 | -1,52% | 11.180,00 |
| 01.09.2026 | 12,27 | 12,34 | 12,14 | 12,17 | -0,53% | 107,00 |
| 31.08.2026 | 12,06 | 12,32 | 11,96 | 12,24 | 2,56% | 14.308,00 |
| 28.08.2026 | 11,86 | 11,99 | 11,82 | 11,93 | 0,76% | 38.000,00 |
| 27.08.2026 | 11,96 | 12,00 | 11,75 | 11,84 | -3,31% | 8.082,00 |
| 26.08.2026 | 12,25 | 12,29 | 12,16 | 12,25 | -0,24% | 880,00 |
| 25.08.2026 | 12,15 | 12,33 | 12,06 | 12,28 | 1,32% | 1.300,00 |
| 24.08.2026 | 12,22 | 12,27 | 12,06 | 12,12 | -0,94% | 540,00 |
| 21.08.2026 | 12,22 | 12,28 | 12,12 | 12,23 | 0,20% | 256,00 |
| 20.08.2026 | 12,19 | 12,22 | 12,18 | 12,21 | -0,61% | 3.582,00 |
| 19.08.2026 | 12,74 | 12,75 | 12,18 | 12,28 | -3,19% | - |
| 05.05.2026 | 12,49 | 12,72 | 12,46 | 12,69 | 1,68% | 5.124,00 |
| 04.05.2026 | 12,67 | 12,74 | 12,41 | 12,48 | -1,34% | 21.600,00 |
| 30.04.2026 | 12,25 | 12,69 | 12,19 | 12,65 | 2,85% | - |
| 29.04.2026 | 12,45 | 12,63 | 12,25 | 12,30 | -0,97% | 15,00 |
| 28.04.2026 | 12,67 | 12,77 | 12,39 | 12,42 | -2,13% | - |
| 27.04.2026 | 12,65 | 12,94 | 12,61 | 12,69 | 0,48% | 2.436,00 |
| 24.04.2026 | 12,69 | 12,90 | 12,52 | 12,63 | -0,32% | 290,00 |
| 23.04.2026 | 12,40 | 12,69 | 12,40 | 12,67 | 1,28% | 272,00 |
| 22.04.2026 | 12,25 | 12,78 | 12,23 | 12,51 | 3,13% | - |
| 21.04.2026 | 12,16 | 12,32 | 12,05 | 12,13 | -0,21% | 14,00 |
| 20.04.2026 | 11,93 | 12,28 | 11,93 | 12,15 | 1,72% | 58.000,00 |
| 17.04.2026 | 12,23 | 12,41 | 11,79 | 11,95 | -2,09% | 480,00 |
| 16.04.2026 | 12,18 | 12,28 | 12,05 | 12,20 | 0,37% | 900,00 |
| 15.04.2026 | 12,41 | 12,44 | 12,10 | 12,16 | -2,09% | 870,00 |
| 14.04.2026 | 12,68 | 12,70 | 12,38 | 12,42 | -2,05% | 14,00 |
| 13.04.2026 | 12,35 | 12,78 | 12,35 | 12,68 | 2,76% | 53.000,00 |
| 10.04.2026 | 12,60 | 12,60 | 12,28 | 12,34 | -2,03% | 15.770,00 |
| 09.04.2026 | 11,98 | 12,65 | 11,97 | 12,59 | 4,79% | 15.220,00 |
| 08.04.2026 | 13,14 | 13,15 | 11,72 | 12,02 | -5,13% | 20.672,00 |
| 07.04.2026 | 12,30 | 12,77 | 12,29 | 12,67 | 2,93% | 29.933,00 |
| 02.04.2026 | 12,13 | 12,32 | 12,13 | 12,31 | -0,28% | - |
| 01.04.2026 | 12,56 | 12,66 | 12,11 | 12,34 | -1,32% | 2.439,00 |
| 31.03.2026 | 12,62 | 12,62 | 12,16 | 12,51 | -0,64% | - |
| 30.03.2026 | 11,96 | 12,59 | 11,95 | 12,59 | 5,45% | 11.027,00 |
| 27.03.2026 | 12,05 | 12,12 | 11,92 | 11,94 | -0,50% | - |
| 26.03.2026 | 11,94 | 12,07 | 11,89 | 12,00 | -0,25% | - |
| 25.03.2026 | 11,97 | 12,10 | 11,77 | 12,03 | 0,54% | - |
| 24.03.2026 | 11,46 | 12,00 | 11,43 | 11,96 | 4,23% | - |
| 23.03.2026 | 11,36 | 11,59 | 11,14 | 11,48 | -0,35% | - |
| 20.03.2026 | 11,75 | 11,81 | 11,43 | 11,52 | -2,04% | 294,00 |
| 19.03.2026 | 11,48 | 11,81 | 11,44 | 11,76 | 2,57% | - |
| 18.03.2026 | 11,35 | 11,63 | 11,29 | 11,46 | 1,69% | 5.900,00 |
| 17.03.2026 | 11,18 | 11,34 | 11,16 | 11,27 | 0,22% | - |
| 16.03.2026 | 11,14 | 11,25 | 11,05 | 11,25 | 1,08% | 5.600,00 |
| 13.03.2026 | 11,41 | 11,42 | 11,06 | 11,13 | -2,37% | 35.700,00 |
| 12.03.2026 | 11,34 | 11,47 | 11,24 | 11,40 | -0,31% | 3.000,00 |
| 11.03.2026 | 11,25 | 11,47 | 11,15 | 11,43 | 1,92% | - |
| 10.03.2026 | 11,16 | 11,40 | 10,99 | 11,22 | 0,58% | 58.000,00 |
| 09.03.2026 | 10,91 | 11,43 | 10,77 | 11,15 | 1,41% | 1.491,00 |
| 06.03.2026 | 11,15 | 11,17 | 10,79 | 11,00 | -1,12% | 380,00 |
| 05.03.2026 | 11,19 | 11,26 | 11,02 | 11,12 | -1,07% | - |
| 04.03.2026 | 11,21 | 11,29 | 11,00 | 11,24 | -0,49% | 28,00 |
| 03.03.2026 | 11,23 | 11,36 | 10,84 | 11,30 | 0,13% | 479,00 |
| 02.03.2026 | 11,31 | 11,69 | 11,25 | 11,28 | 0,27% | 58.000,00 |
| 27.02.2026 | 11,35 | 11,40 | 11,19 | 11,25 | -0,84% | 345,00 |
| 26.02.2026 | 11,17 | 11,35 | 11,06 | 11,35 | 1,39% | - |
| 25.02.2026 | 11,03 | 11,21 | 10,78 | 11,19 | 0,40% | - |
| 24.02.2026 | 10,89 | 11,23 | 10,86 | 11,15 | 2,81% | 6.370,00 |
| 23.02.2026 | 11,41 | 11,43 | 10,79 | 10,84 | -3,82% | 1.520,00 |
| 20.02.2026 | 10,84 | 11,32 | 10,82 | 11,27 | 3,92% | 8.664,00 |
| 19.02.2026 | 10,73 | 11,39 | 10,63 | 10,85 | 0,56% | 14.660,00 |
| 18.02.2026 | 10,39 | 10,88 | 10,37 | 10,79 | 4,00% | 5.203,00 |
| 17.02.2026 | 10,26 | 10,49 | 10,21 | 10,37 | 0,68% | 660,00 |
| 16.02.2026 | 10,10 | 10,32 | 10,07 | 10,30 | 2,13% | 3.060,00 |
| 13.02.2026 | 10,15 | 10,18 | 9,97 | 10,09 | -0,79% | 660,00 |
| 12.02.2026 | 10,31 | 10,34 | 10,13 | 10,17 | -1,02% | 1.127,00 |
| 11.02.2026 | 10,09 | 10,31 | 10,07 | 10,27 | 1,99% | - |
| 10.02.2026 | 10,15 | 10,19 | 10,03 | 10,07 | -1,03% | - |
| 09.02.2026 | 10,03 | 10,20 | 9,97 | 10,18 | 1,52% | 3.000,00 |
| 06.02.2026 | 9,73 | 10,02 | 9,72 | 10,02 | 3,14% | 660,00 |
| 05.02.2026 | 9,81 | 9,93 | 9,70 | 9,72 | -0,87% | - |
| 04.02.2026 | 10,05 | 10,13 | 9,72 | 9,80 | -2,41% | - |
| 03.02.2026 | 9,94 | 10,08 | 9,89 | 10,05 | 1,21% | - |
| 02.02.2026 | 9,74 | 9,93 | 9,55 | 9,93 | 0,66% | 330,00 |
| 30.01.2026 | 9,82 | 9,90 | 9,65 | 9,86 | 0,17% | - |
| 29.01.2026 | 9,82 | 9,98 | 9,79 | 9,84 | 0,59% | - |
| 28.01.2026 | 9,68 | 9,81 | 9,63 | 9,79 | 2,03% | 1.590,00 |
| 27.01.2026 | 9,43 | 9,63 | 9,36 | 9,59 | 1,97% | - |
| 26.01.2026 | 9,62 | 9,64 | 9,40 | 9,41 | -1,81% | 210,00 |
| 23.01.2026 | 9,34 | 9,63 | 9,32 | 9,58 | 2,74% | 2.030,00 |
| 22.01.2026 | 9,34 | 9,50 | 9,28 | 9,32 | 0,00% | - |
| 21.01.2026 | 9,10 | 9,36 | 9,07 | 9,32 | 2,64% | - |
| 20.01.2026 | 9,10 | 9,11 | 8,94 | 9,08 | -0,66% | 4.000,00 |
| 19.01.2026 | 9,22 | 9,28 | 9,00 | 9,14 | -1,95% | 1.394,00 |
| 16.01.2026 | 9,12 | 9,33 | 9,11 | 9,33 | 2,27% | 508,00 |
| 15.01.2026 | 9,13 | 9,16 | 9,00 | 9,12 | 0,44% | 1.320,00 |
| 14.01.2026 | 9,00 | 9,09 | 8,92 | 9,08 | 0,89% | 190,00 |
| 13.01.2026 | 8,70 | 9,01 | 8,67 | 9,00 | 3,45% | 2.530,00 |
| 12.01.2026 | 8,63 | 8,70 | 8,59 | 8,70 | 0,81% | - |
| 09.01.2026 | 8,31 | 8,63 | 8,31 | 8,63 | 3,76% | 700,00 |
| 08.01.2026 | 8,24 | 8,33 | 8,21 | 8,32 | 0,58% | - |
| 07.01.2026 | 8,32 | 8,35 | 8,17 | 8,27 | -0,76% | - |
| 06.01.2026 | 8,23 | 8,44 | 8,22 | 8,33 | 1,30% | - |
| 05.01.2026 | 8,19 | 8,29 | 8,14 | 8,22 | 0,86% | 24.280,00 |