12,375€
1,06%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 12,30 | 12,36 | 12,29 | 12,32 | 0,61% | - |
| 20.10.2026 | 12,44 | 12,50 | 12,21 | 12,25 | -1,57% | - |
| 19.10.2026 | 12,32 | 12,63 | 12,28 | 12,44 | 1,59% | 20,00 |
| 16.10.2026 | 12,19 | 12,38 | 12,06 | 12,25 | 0,91% | 380,00 |
| 15.10.2026 | 12,12 | 12,14 | 12,11 | 12,14 | -3,73% | - |
| 14.10.2026 | 12,56 | 12,78 | 12,53 | 12,61 | 0,56% | 291,00 |
| 13.10.2026 | 12,42 | 12,57 | 12,41 | 12,54 | 0,89% | 1.060,00 |
| 12.10.2026 | 12,23 | 12,46 | 12,14 | 12,43 | 1,64% | 4.549,00 |
| 09.10.2026 | 12,10 | 12,23 | 11,92 | 12,23 | 1,49% | 14,00 |
| 08.10.2026 | 11,82 | 12,11 | 11,75 | 12,05 | 1,69% | - |
| 07.10.2026 | 12,10 | 12,15 | 11,82 | 11,85 | -1,33% | 14.210,00 |
| 06.10.2026 | 12,09 | 12,20 | 11,95 | 12,01 | -0,74% | 32.930,00 |
| 05.10.2026 | 11,83 | 12,11 | 11,80 | 12,10 | 2,46% | 9.894,00 |
| 02.10.2026 | 11,67 | 11,90 | 11,60 | 11,81 | 1,29% | 560,00 |
| 01.10.2026 | 11,63 | 11,70 | 11,48 | 11,66 | 0,43% | 18.514,00 |
| 30.09.2026 | 11,96 | 11,96 | 11,59 | 11,61 | -2,93% | 87,00 |
| 29.09.2026 | 12,06 | 12,12 | 11,87 | 11,96 | -0,95% | 209,00 |
| 28.09.2026 | 12,08 | 12,17 | 12,01 | 12,07 | -0,74% | 27,00 |
| 25.09.2026 | 12,26 | 12,28 | 11,96 | 12,16 | -1,06% | 40.040,00 |
| 24.09.2026 | 12,08 | 12,34 | 12,06 | 12,29 | 1,28% | 364,00 |
| 23.09.2026 | 12,17 | 12,21 | 11,98 | 12,14 | -0,33% | 126,00 |
| 22.09.2026 | 12,43 | 12,48 | 11,96 | 12,18 | -2,25% | 19.800,00 |
| 21.09.2026 | 12,47 | 12,54 | 12,29 | 12,46 | 0,48% | 6.734,00 |
| 18.09.2026 | 12,44 | 12,54 | 12,24 | 12,40 | -0,28% | 28,00 |
| 17.09.2026 | 12,51 | 12,55 | 12,32 | 12,43 | -0,36% | 5.080,00 |
| 16.09.2026 | 12,20 | 12,56 | 12,19 | 12,48 | 2,34% | 1.000,00 |
| 15.09.2026 | 12,16 | 12,23 | 11,99 | 12,19 | 0,45% | 21.000,00 |
| 14.09.2026 | 12,42 | 12,47 | 12,07 | 12,14 | -2,26% | 21.723,00 |
| 11.09.2026 | 12,10 | 12,46 | 12,10 | 12,42 | 2,99% | 164,00 |
| 10.09.2026 | 12,44 | 12,46 | 12,03 | 12,06 | -2,86% | 14.060,00 |
| 09.09.2026 | 12,39 | 12,47 | 12,22 | 12,41 | 0,45% | - |
| 08.09.2026 | 12,22 | 12,44 | 12,18 | 12,36 | 1,02% | 400,00 |
| 07.09.2026 | 12,28 | 12,41 | 12,21 | 12,23 | -0,12% | 18.417,00 |
| 04.09.2026 | 12,25 | 12,31 | 12,16 | 12,25 | -0,04% | 296,00 |
| 03.09.2026 | 11,98 | 12,25 | 11,96 | 12,25 | 2,21% | - |
| 02.09.2026 | 12,21 | 12,32 | 11,94 | 11,99 | -1,52% | 11.180,00 |
| 01.09.2026 | 12,27 | 12,34 | 12,14 | 12,17 | -0,53% | 107,00 |
| 31.08.2026 | 12,06 | 12,32 | 11,96 | 12,24 | 2,56% | 14.308,00 |
| 28.08.2026 | 11,86 | 11,99 | 11,82 | 11,93 | 0,76% | 38.000,00 |
| 27.08.2026 | 11,96 | 12,00 | 11,75 | 11,84 | -3,31% | 8.082,00 |
| 26.08.2026 | 12,25 | 12,29 | 12,16 | 12,25 | -0,24% | 880,00 |
| 25.08.2026 | 12,15 | 12,33 | 12,06 | 12,28 | 1,32% | 1.300,00 |
| 24.08.2026 | 12,22 | 12,27 | 12,06 | 12,12 | -0,94% | 540,00 |
| 21.08.2026 | 12,22 | 12,28 | 12,12 | 12,23 | 0,20% | 256,00 |
| 20.08.2026 | 12,19 | 12,22 | 12,18 | 12,21 | -0,61% | 3.582,00 |
| 19.08.2026 | 12,74 | 12,75 | 12,18 | 12,28 | -3,19% | - |
| 05.05.2026 | 12,49 | 12,72 | 12,46 | 12,69 | 1,68% | 5.124,00 |
| 04.05.2026 | 12,67 | 12,74 | 12,41 | 12,48 | -1,34% | 21.600,00 |
| 30.04.2026 | 12,25 | 12,69 | 12,19 | 12,65 | 2,85% | - |
| 29.04.2026 | 12,45 | 12,63 | 12,25 | 12,30 | -0,97% | 15,00 |
| 28.04.2026 | 12,67 | 12,77 | 12,39 | 12,42 | -2,13% | - |
| 27.04.2026 | 12,65 | 12,94 | 12,61 | 12,69 | 0,48% | 2.436,00 |
| 24.04.2026 | 12,69 | 12,90 | 12,52 | 12,63 | -0,32% | 290,00 |
| 23.04.2026 | 12,40 | 12,69 | 12,40 | 12,67 | 1,28% | 272,00 |
| 22.04.2026 | 12,25 | 12,78 | 12,23 | 12,51 | 3,13% | - |
| 21.04.2026 | 12,16 | 12,32 | 12,05 | 12,13 | -0,21% | 14,00 |
| 20.04.2026 | 11,93 | 12,28 | 11,93 | 12,15 | 1,72% | 58.000,00 |
| 17.04.2026 | 12,23 | 12,41 | 11,79 | 11,95 | -2,09% | 480,00 |
| 16.04.2026 | 12,18 | 12,28 | 12,05 | 12,20 | 0,37% | 900,00 |
| 15.04.2026 | 12,41 | 12,44 | 12,10 | 12,16 | -2,09% | 870,00 |
| 14.04.2026 | 12,68 | 12,70 | 12,38 | 12,42 | -2,05% | 14,00 |
| 13.04.2026 | 12,35 | 12,78 | 12,35 | 12,68 | 2,76% | 53.000,00 |
| 10.04.2026 | 12,60 | 12,60 | 12,28 | 12,34 | -2,03% | 15.770,00 |
| 09.04.2026 | 11,98 | 12,65 | 11,97 | 12,59 | 4,79% | 15.220,00 |
| 08.04.2026 | 13,14 | 13,15 | 11,72 | 12,02 | -5,13% | 20.672,00 |
| 07.04.2026 | 12,30 | 12,77 | 12,29 | 12,67 | 2,93% | 29.933,00 |
| 02.04.2026 | 12,13 | 12,32 | 12,13 | 12,31 | -0,28% | - |
| 01.04.2026 | 12,56 | 12,66 | 12,11 | 12,34 | -1,32% | 2.439,00 |
| 31.03.2026 | 12,62 | 12,62 | 12,16 | 12,51 | -0,64% | - |
| 30.03.2026 | 11,96 | 12,59 | 11,95 | 12,59 | 5,45% | 11.027,00 |
| 27.03.2026 | 12,05 | 12,12 | 11,92 | 11,94 | -0,50% | - |
| 26.03.2026 | 11,94 | 12,07 | 11,89 | 12,00 | -0,25% | - |
| 25.03.2026 | 11,97 | 12,10 | 11,77 | 12,03 | 0,54% | - |
| 24.03.2026 | 11,46 | 12,00 | 11,43 | 11,96 | 4,23% | - |
| 23.03.2026 | 11,36 | 11,59 | 11,14 | 11,48 | -0,35% | - |
| 20.03.2026 | 11,75 | 11,81 | 11,43 | 11,52 | -2,04% | 294,00 |
| 19.03.2026 | 11,48 | 11,81 | 11,44 | 11,76 | 2,57% | - |
| 18.03.2026 | 11,35 | 11,63 | 11,29 | 11,46 | 1,69% | 5.900,00 |
| 17.03.2026 | 11,18 | 11,34 | 11,16 | 11,27 | 0,22% | - |
| 16.03.2026 | 11,14 | 11,25 | 11,05 | 11,25 | 1,08% | 5.600,00 |
| 13.03.2026 | 11,41 | 11,42 | 11,06 | 11,13 | -2,37% | 35.700,00 |
| 12.03.2026 | 11,34 | 11,47 | 11,24 | 11,40 | -0,31% | 3.000,00 |
| 11.03.2026 | 11,25 | 11,47 | 11,15 | 11,43 | 1,92% | - |
| 10.03.2026 | 11,16 | 11,40 | 10,99 | 11,22 | 0,58% | 58.000,00 |
| 09.03.2026 | 10,91 | 11,43 | 10,77 | 11,15 | 1,41% | 1.491,00 |
| 06.03.2026 | 11,15 | 11,17 | 10,79 | 11,00 | -1,12% | 380,00 |
| 05.03.2026 | 11,19 | 11,26 | 11,02 | 11,12 | -1,07% | - |
| 04.03.2026 | 11,21 | 11,29 | 11,00 | 11,24 | -0,49% | 28,00 |
| 03.03.2026 | 11,23 | 11,36 | 10,84 | 11,30 | 0,13% | 479,00 |
| 02.03.2026 | 11,31 | 11,69 | 11,25 | 11,28 | 0,27% | 58.000,00 |
| 27.02.2026 | 11,35 | 11,40 | 11,19 | 11,25 | -0,84% | 345,00 |
| 26.02.2026 | 11,17 | 11,35 | 11,06 | 11,35 | 1,39% | - |
| 25.02.2026 | 11,03 | 11,21 | 10,78 | 11,19 | 0,40% | - |
| 24.02.2026 | 10,89 | 11,23 | 10,86 | 11,15 | 2,81% | 6.370,00 |
| 23.02.2026 | 11,41 | 11,43 | 10,79 | 10,84 | -3,82% | 1.520,00 |
| 20.02.2026 | 10,84 | 11,32 | 10,82 | 11,27 | 3,92% | 8.664,00 |
| 19.02.2026 | 10,73 | 11,39 | 10,63 | 10,85 | 0,56% | 14.660,00 |
| 18.02.2026 | 10,39 | 10,88 | 10,37 | 10,79 | 4,00% | 5.203,00 |
| 17.02.2026 | 10,26 | 10,49 | 10,21 | 10,37 | 0,68% | 660,00 |
| 16.02.2026 | 10,10 | 10,32 | 10,07 | 10,30 | 2,13% | 3.060,00 |