46,200€
-1,28%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 45,40 | 46,40 | 45,40 | 46,00 | 0,88% | - |
| 04.05.2026 | 45,80 | 46,40 | 45,20 | 45,60 | 0,00% | - |
| 30.04.2026 | 45,40 | 46,20 | 45,30 | 45,60 | -0,44% | - |
| 29.04.2026 | 45,60 | 46,00 | 44,80 | 45,80 | 0,00% | 30,00 |
| 28.04.2026 | 48,20 | 48,60 | 45,10 | 45,80 | -5,57% | - |
| 27.04.2026 | 48,20 | 49,00 | 47,80 | 48,50 | 0,62% | 56,00 |
| 24.04.2026 | 48,40 | 49,30 | 48,10 | 48,20 | -0,82% | - |
| 23.04.2026 | 47,80 | 49,20 | 47,80 | 48,60 | 1,25% | - |
| 22.04.2026 | 48,20 | 48,40 | 47,70 | 48,00 | 0,42% | 56,00 |
| 21.04.2026 | 48,80 | 49,00 | 47,50 | 47,80 | -2,05% | 28,00 |
| 20.04.2026 | 48,00 | 48,80 | 47,80 | 48,80 | 1,24% | 28,00 |
| 17.04.2026 | 47,20 | 48,60 | 47,20 | 48,20 | 1,26% | - |
| 16.04.2026 | 47,60 | 47,80 | 47,20 | 47,60 | 0,00% | - |
| 15.04.2026 | 46,60 | 47,80 | 46,60 | 47,60 | 2,15% | 207,00 |
| 14.04.2026 | 46,80 | 47,00 | 46,30 | 46,60 | -0,85% | 144,00 |
| 13.04.2026 | 46,20 | 47,00 | 46,10 | 47,00 | 0,86% | - |
| 10.04.2026 | 46,00 | 46,60 | 45,90 | 46,60 | 0,43% | - |
| 09.04.2026 | 45,80 | 46,40 | 45,60 | 46,40 | 1,31% | 84,00 |
| 08.04.2026 | 46,20 | 46,20 | 45,20 | 45,80 | 1,33% | - |
| 07.04.2026 | 46,00 | 46,80 | 44,90 | 45,20 | -0,44% | 4.135,00 |
| 02.04.2026 | 44,20 | 45,60 | 44,00 | 45,40 | 1,79% | - |
| 01.04.2026 | 44,40 | 44,90 | 44,20 | 44,60 | 0,90% | - |
| 31.03.2026 | 44,20 | 44,70 | 43,80 | 44,20 | 0,45% | 189,00 |
| 30.03.2026 | 43,60 | 44,10 | 43,40 | 44,00 | 1,85% | 60,00 |
| 27.03.2026 | 43,60 | 44,50 | 43,00 | 43,20 | -0,92% | 56,00 |
| 26.03.2026 | 42,00 | 44,00 | 42,00 | 43,60 | 2,35% | - |
| 25.03.2026 | 44,20 | 44,60 | 42,20 | 42,60 | -3,62% | 200,00 |
| 24.03.2026 | 43,20 | 44,40 | 43,00 | 44,20 | 1,38% | - |
| 23.03.2026 | 42,20 | 43,80 | 42,00 | 43,60 | 1,87% | 254,00 |
| 20.03.2026 | 42,80 | 42,80 | 41,70 | 42,80 | 0,00% | - |
| 19.03.2026 | 43,00 | 43,00 | 41,80 | 42,80 | 0,00% | - |
| 18.03.2026 | 43,20 | 43,20 | 42,60 | 42,80 | 0,00% | - |
| 17.03.2026 | 42,00 | 43,00 | 42,00 | 42,80 | 1,42% | - |
| 16.03.2026 | 42,60 | 42,60 | 41,80 | 42,20 | 0,00% | 41,00 |
| 13.03.2026 | 41,40 | 42,40 | 41,40 | 42,20 | 0,96% | - |
| 12.03.2026 | 41,40 | 42,60 | 41,00 | 41,80 | 0,48% | - |
| 11.03.2026 | 41,60 | 41,90 | 41,30 | 41,60 | -0,48% | - |
| 10.03.2026 | 41,20 | 41,90 | 40,90 | 41,80 | 1,46% | - |
| 09.03.2026 | 41,20 | 41,80 | 40,10 | 41,20 | -1,44% | 359,00 |
| 06.03.2026 | 42,00 | 42,00 | 41,00 | 41,80 | 0,00% | 42,00 |
| 05.03.2026 | 42,60 | 42,80 | 41,50 | 41,80 | -2,34% | - |
| 04.03.2026 | 42,60 | 43,10 | 42,40 | 42,80 | 0,00% | 1.020,00 |
| 03.03.2026 | 42,40 | 43,20 | 42,00 | 42,80 | -0,47% | 170,00 |
| 02.03.2026 | 42,20 | 43,20 | 42,00 | 43,00 | 1,42% | 28,00 |
| 27.02.2026 | 43,20 | 43,40 | 41,90 | 42,40 | -2,30% | 600,00 |
| 26.02.2026 | 42,20 | 43,40 | 42,20 | 43,40 | 1,88% | 36,00 |
| 25.02.2026 | 41,80 | 42,60 | 41,50 | 42,60 | 0,95% | 1.600,00 |
| 24.02.2026 | 42,00 | 42,30 | 41,80 | 42,20 | 0,48% | - |
| 23.02.2026 | 41,60 | 43,00 | 41,50 | 42,00 | -0,94% | 30,00 |
| 20.02.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 1,92% | - |
| 19.02.2026 | 42,00 | 42,40 | 41,10 | 41,60 | -1,42% | 303,00 |
| 18.02.2026 | 43,00 | 43,30 | 41,80 | 42,20 | -0,94% | - |
| 17.02.2026 | 43,40 | 43,80 | 42,40 | 42,60 | -1,84% | 330,00 |
| 16.02.2026 | 43,00 | 43,60 | 43,00 | 43,40 | 0,46% | 15,00 |
| 13.02.2026 | 41,40 | 43,50 | 41,40 | 43,20 | 2,86% | - |
| 12.02.2026 | 42,40 | 42,80 | 41,60 | 42,00 | -0,94% | 56,00 |
| 11.02.2026 | 42,00 | 42,70 | 41,50 | 42,40 | 0,95% | - |
| 10.02.2026 | 41,00 | 42,00 | 41,00 | 42,00 | 1,45% | - |
| 09.02.2026 | 41,00 | 41,60 | 41,00 | 41,40 | 0,00% | 320,00 |
| 06.02.2026 | 41,20 | 42,20 | 41,00 | 41,40 | -0,48% | 119,00 |
| 05.02.2026 | 41,60 | 42,40 | 41,10 | 41,60 | -0,95% | 75,00 |
| 04.02.2026 | 42,40 | 42,80 | 41,60 | 42,00 | -0,94% | - |
| 03.02.2026 | 41,80 | 42,70 | 41,80 | 42,40 | 0,47% | - |
| 02.02.2026 | 40,40 | 42,20 | 40,40 | 42,20 | 3,43% | 471,00 |
| 30.01.2026 | 40,80 | 41,00 | 40,00 | 40,80 | 0,00% | 81,00 |
| 29.01.2026 | 39,80 | 41,00 | 39,80 | 40,80 | 2,00% | 198,00 |
| 28.01.2026 | 40,00 | 40,00 | 39,40 | 40,00 | 1,01% | 430,00 |
| 27.01.2026 | 39,80 | 40,60 | 39,40 | 39,60 | -1,00% | - |
| 26.01.2026 | 39,40 | 40,10 | 39,30 | 40,00 | 1,01% | - |
| 23.01.2026 | 40,60 | 40,60 | 39,20 | 39,60 | -1,98% | - |
| 22.01.2026 | 39,20 | 41,10 | 39,20 | 40,40 | 2,02% | - |
| 21.01.2026 | 38,00 | 39,60 | 38,00 | 39,60 | 3,13% | 15,00 |
| 20.01.2026 | 38,60 | 38,60 | 38,00 | 38,40 | -1,03% | - |
| 19.01.2026 | 38,60 | 38,80 | 38,40 | 38,80 | -0,51% | - |
| 16.01.2026 | 39,00 | 39,00 | 38,50 | 39,00 | 0,52% | - |
| 15.01.2026 | 37,20 | 39,00 | 37,20 | 38,80 | 3,74% | 312,00 |
| 14.01.2026 | 36,80 | 37,60 | 36,80 | 37,40 | 0,54% | 15,00 |
| 13.01.2026 | 37,60 | 37,60 | 37,00 | 37,20 | 0,00% | - |
| 12.01.2026 | 36,80 | 37,50 | 36,80 | 37,20 | -0,53% | - |
| 09.01.2026 | 37,60 | 38,40 | 37,40 | 37,40 | -1,58% | - |
| 08.01.2026 | 36,80 | 38,00 | 36,70 | 38,00 | 2,70% | - |
| 07.01.2026 | 36,40 | 37,00 | 36,20 | 37,00 | 0,54% | 28,00 |
| 06.01.2026 | 37,60 | 37,80 | 36,60 | 36,80 | -2,13% | - |
| 05.01.2026 | 37,20 | 38,00 | 37,20 | 37,60 | 0,53% | - |
| 02.01.2026 | 38,20 | 38,40 | 37,20 | 37,40 | 0,00% | 30,00 |
| 30.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 29.12.2025 | 37,80 | 38,00 | 37,40 | 37,80 | 1,07% | 630,00 |
| 23.12.2025 | 37,00 | 37,80 | 37,00 | 37,40 | 0,00% | - |
| 22.12.2025 | 37,40 | 37,80 | 37,10 | 37,40 | -0,53% | 30,00 |
| 19.12.2025 | 36,80 | 37,60 | 36,80 | 37,60 | 1,08% | - |
| 18.12.2025 | 37,60 | 37,70 | 37,00 | 37,20 | -0,53% | - |
| 17.12.2025 | 38,00 | 38,30 | 37,00 | 37,40 | -2,09% | 35,00 |
| 16.12.2025 | 38,20 | 38,80 | 38,20 | 38,20 | -1,04% | - |
| 15.12.2025 | 38,20 | 38,90 | 38,20 | 38,60 | 0,52% | 30,00 |
| 12.12.2025 | 38,00 | 38,60 | 38,00 | 38,40 | 0,00% | 495,00 |
| 11.12.2025 | 38,60 | 38,60 | 38,00 | 38,40 | -0,52% | - |
| 10.12.2025 | 38,40 | 39,10 | 38,40 | 38,60 | -0,52% | - |
| 09.12.2025 | 38,20 | 39,20 | 38,20 | 38,80 | 0,52% | - |
| 08.12.2025 | 38,00 | 38,60 | 38,00 | 38,60 | 0,52% | 42,00 |
| 05.12.2025 | 38,40 | 39,00 | 38,10 | 38,40 | -1,03% | - |